Bonk/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bonk/WSOL pair on Solana.

About Bonk/WSOL

Base tokenBonk
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:09:00SolanaMeteoraBUYBonk
WSOL
7.84K-0.38$33.46200
8yu8…m9qM
17/04 09:08:00SolanaMeteoraBUYBonk
WSOL
600.2-0.03$2.56100
8yu8…m9qM
17/04 09:06:00SolanaMeteoraBUYBonk
WSOL
5.55K-0.27$23.58300
8yu8…m9qM
17/04 09:05:00SolanaMeteoraBUYBonk
WSOL
4.71K-0.22$19.97300
8yu8…m9qM
17/04 09:03:00SolanaMeteoraBUYBonk
WSOL
8.16K-0.39$34.44300
8yu8…m9qM
17/04 09:02:00SolanaMeteoraBUYBonk
WSOL
10.77K-0.51$45.18500
8yu8…m9qM
17/04 09:01:00SolanaMeteoraBUYBonk
WSOL
18.5K-0.87$76.93600
8yu8…m9qM
17/04 09:00:00SolanaMeteoraBUYBonk
WSOL
2.15K-0.1$8.9200
8yu8…m9qM
17/04 08:59:00SolanaMeteoraBUYBonk
WSOL
8.53K-0.4$35.16400
8yu8…m9qM
17/04 08:58:00SolanaMeteoraBUYBonk
WSOL
4.33K-0.2$17.79100
8yu8…m9qM
17/04 08:57:00SolanaMeteoraBUYBonk
WSOL
8.55K-0.39$34.99200
8yu8…m9qM
17/04 08:56:00SolanaMeteoraBUYBonk
WSOL
15.72K-0.72$63.83400
8yu8…m9qM
17/04 08:55:00SolanaMeteoraBUYBonk
WSOL
10.9K-0.49$43.91300
8yu8…m9qM
17/04 08:54:00SolanaMeteoraBUYBonk
WSOL
12.04K-0.54$48.15600
8yu8…m9qM
17/04 08:53:00SolanaMeteoraBUYBonk
WSOL
6.17K-0.28$24.55300
8yu8…m9qM
17/04 08:52:00SolanaMeteoraBUYBonk
WSOL
5.48K-0.24$21.75200
8yu8…m9qM
17/04 08:51:00SolanaMeteoraSELLBonk
WSOL
143.76-0.00638$0.57100
8yu8…m9qM
17/04 08:51:00SolanaMeteoraBUYBonk
WSOL
15.52K-0.69$61.17400
8yu8…m9qM
17/04 08:51:00SolanaJupiterSELLBonk
WSOL
144.12-0.00638$0.57100-
17/04 08:50:00SolanaMeteoraBUYBonk
WSOL
431.17-0.02$1.69100
8yu8…m9qM
17/04 08:49:00SolanaMeteoraBUYBonk
WSOL
12.1K-0.53$47.28400
8yu8…m9qM
17/04 08:48:00SolanaMeteoraBUYBonk
WSOL
10.33K-0.45$40.11400
8yu8…m9qM
17/04 08:47:00SolanaMeteoraBUYBonk
WSOL
10.36K-0.45$39.99300
8yu8…m9qM
17/04 08:46:00SolanaMeteoraBUYBonk
WSOL
14.37K-0.62$55.04500
8yu8…m9qM
17/04 08:45:00SolanaMeteoraBUYBonk
WSOL
25.43K-1.08$96.25900
8yu8…m9qM
17/04 08:44:00SolanaMeteoraBUYBonk
WSOL
13.83K-0.58$51.76300
8yu8…m9qM
17/04 08:43:00SolanaMeteoraBUYBonk
WSOL
16.62K-0.69$61.66600
8yu8…m9qM
17/04 08:42:00SolanaMeteoraBUYBonk
WSOL
17.13K-0.71$62.91500
8yu8…m9qM
17/04 08:41:00SolanaMeteoraBUYBonk
WSOL
23.7K-0.97$86.05700
8yu8…m9qM
17/04 08:40:00SolanaMeteoraBUYBonk
WSOL
12.41K-0.5$44.59400
8yu8…m9qM
17/04 08:39:00SolanaMeteoraBUYBonk
WSOL
18.32K-0.73$65.27600
8yu8…m9qM
17/04 08:38:00SolanaMeteoraBUYBonk
WSOL
21.41K-0.85$75.42700
8yu8…m9qM
17/04 08:37:00SolanaMeteoraBUYBonk
WSOL
31.27K-1.22$108.531100
8yu8…m9qM
17/04 08:36:00SolanaJupiterBUYBonk
WSOL
144.12-0.005129$0.46100-
17/04 08:36:00SolanaMeteoraBUYBonk
WSOL
152.46K-5.66$503.254500
8yu8…m9qM
17/04 08:35:00SolanaMeteoraBUYBonk
WSOL
254.85K-8.49$755.516000
8yu8…m9qM
17/04 08:34:00SolanaMeteoraBUYBonk
WSOL
315.33K-9.12$811.427000
8yu8…m9qM
17/04 08:34:00SolanaMeteoraSELLBonk
WSOL
549.14-0.02$1.49200
8yu8…m9qM
17/04 08:33:00SolanaMeteoraBUYBonk
WSOL
22.87K-0.61$54.26400
8yu8…m9qM
17/04 08:32:00SolanaMeteoraBUYBonk
WSOL
615.87K-11.99$1.07K8000
8yu8…m9qM
17/04 08:32:00SolanaMeteoraSELLBonk
WSOL
309.84-0.005912$0.53300
8yu8…m9qM
17/04 08:31:00SolanaMeteoraBUYBonk
WSOL
44.5M-82.74$7.36K6100
8yu8…m9qM
17/04 08:31:00SolanaMeteoraSELLBonk
WSOL
766.82-0.01$1.04300
8yu8…m9qM

Bonk/WSOL FAQ

Frequently asked questions about the Bonk/WSOL trading pair on Solana

What is the Bonk/WSOL trading pair?
Bonk/WSOL is a DEX trading pair on Solana where Bonk is swapped against WSOL (Wrapped Solana).
What is Bonk?
Bonk is the base token in the Bonk/WSOL trading pair on Solana. Its contract address is FtP8Lxdn4wftEwsA9UsWr8o2JHtduorMF9dBFSwV615h. View full Bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bonk/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bonk/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bonk/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bonk/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.