USDAC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDAC/SOL pair on Solana.

About USDAC/SOL

Base tokenUSDAC (UNSTABLE ASTEROID COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDAC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDAC/SOL

Total volume$167

Buy volume$7 (4 trades)

Sell volume$159 (46 trades)

Avg trade size$3

Largest trade$75

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.4% · Sell 95.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 6s ago	$0.000002	SELL	0.04SOL	$3.06	Pumpfun	AQxH…9bGU
4h 6m 39s ago	$0.000002	BUY	0.009313SOL	$0.8	Pumpfun	AQxH…9bGU
4h 6m 54s ago	$0.000002	SELL	0.03SOL	$2.49	Pumpfun	AQxH…9bGU
4h 7m 17s ago	$0.000002	BUY	0.01SOL	$0.98	Pumpfun	AQxH…9bGU
4h 7m 29s ago	$0.000002	SELL	0.005466SOL	$0.47	Pumpfun	AQxH…9bGU
4h 7m 29s ago	$0.000002	BUY	0.03SOL	$2.52	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000002	BUY	0.04SOL	$3.09	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000002	SELL	0.000167SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000224SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000127SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000221SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000129SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000223SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000221SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000373SOL	$0.03	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000125SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000212SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000212SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000161SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000368SOL	$0.03	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000144SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.00018SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000355SOL	$0.03	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000313SOL	$0.03	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000289SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000133SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.87SOL	$74.68	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.71SOL	$60.83	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000178SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000182SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000289SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000158SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000111SOL	$0.009523	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000165SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000147SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000121SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000114SOL	$0.009758	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000156SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000176SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000194SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000197SOL	$0.02	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000157SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000125SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000157SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000144SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.11SOL	$9.15	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.00013SOL	$0.01	Pumpfun	AQxH…9bGU
4h 7m 31s ago	$0.000003	SELL	0.000237SOL	$0.02	Pumpfun	AQxH…9bGU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GaAd…ka6f	$659.29	102.87M	102.87M	$205.75M
ENAw…3Dy1	$482.12	82.38M	82.38M	$164.76M
3SuL…EHVV	$165.19	23.99M	23.99M	$47.97M
JAvw…fWrM	$134.24	20.48M	20.48M	$40.96M
Bq7q…9reY	$77.39	12.2M	12.2M	$24.4M
97jv…GRmL	$61.05	8.31M	8.31M	$16.61M
BrZq…B43j	$23.65	3.17M	3.17M	$6.35M
3i5Z…ddQF	$21.9	3.17M	3.17M	$6.35M
AEFL…eo2z	$17.52	2.36M	2.36M	$4.71M
9jnZ…Ceyt	$16.69	2.24M	2.24M	$4.47M
9HW8…FhMF	$13.18	1.84M	1.84M	$3.67M
88pV…Bg33	$10.72	1.61M	1.61M	$3.22M
14PV…bey9	$10.39	1.41M	1.41M	$2.82M
3y5t…gh5u	$8.25	1.98M	0	$1.98M
CCYs…rKd8	$8.03	1.08M	1.08M	$2.17M
ARu4…5SZn	$6.79	1.78M	1.04M	$2.82M
JBN6…CNZF	$6.26	872.11K	872.11K	$1.74M
5tbu…XZvS	$6.15	1.28M	1.28M	$2.57M
pekN…gmwE	$5.15	635.27K	635.27K	$1.27M
Fjqu…q7if	$1.59	213.92K	213.92K	$427.84K
9tEC…Prq5	$1.31	196.66K	196.66K	$393.32K
3vox…qTCm	$0.85	204.14K	0	$204.14K
6YG1…HHRk	$0.69	92.94K	92.94K	$185.87K
24xb…sXz4	$0.08	9.51K	9.51K	$19.02K
AfNj…sFTF	$0.07	10.02K	10.02K	$20.04K
5xtb…a7AG	$0.07	9.87K	9.87K	$19.75K
68MC…tg38	$0.07	9.52K	9.52K	$19.05K
AXP5…Ycrr	$0.07	9.93K	9.93K	$19.86K
6Z3K…Tg7g	$0.06	9.5K	9.5K	$19K
AfRi…Y4WK	$0.06	9.51K	9.51K	$19.02K
Fsbe…Ds6k	$0.06	8.39K	8.39K	$16.79K
5iyu…Gdms	$0.06	8.51K	8.51K	$17.02K
6TVj…5Hhe	$0.06	8.77K	8.77K	$17.55K
2hEU…msob	$0.06	7.75K	7.75K	$15.51K
5LCU…kqhu	$0.05	8.31K	8.31K	$16.62K
BVTi…xu4i	$0.05	8.04K	8.04K	$16.07K
9SYZ…rWxC	$0.05	7.71K	7.71K	$15.41K
F1MT…YD13	$0.05	6.36K	6.36K	$12.71K
Am6J…W7KE	$0.05	5.55K	5.55K	$11.11K
Aniw…rqVQ	$0.05	5.46K	5.46K	$10.93K
5rgk…avFi	$0.05	5.37K	5.37K	$10.74K
39Gr…kb9x	$0.04	6.02K	6.02K	$12.04K
BC21…MtuG	$0.04	6.64K	6.64K	$13.28K
uBk7…L61C	$0.04	5.97K	5.97K	$11.94K
7dWk…NnSU	$0.04	5.93K	5.93K	$11.87K
DcYc…oEdG	$0.04	5.94K	5.94K	$11.87K
6NYL…bxYM	$0.04	5.69K	5.69K	$11.37K
DVmz…S9Tc	$0.04	5.69K	5.69K	$11.38K
7ske…E4QV	$0.04	5.8K	5.8K	$11.6K
741M…AMtW	$0.04	5.83K	5.83K	$11.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AQxH…9bGU	-	$7.19

Get API

USDAC/SOL FAQ

Frequently asked questions about the USDAC/SOL trading pair on Solana

What is the USDAC/SOL trading pair?

USDAC/SOL is a DEX trading pair on Solana where USDAC (UNSTABLE ASTEROID COIN) is swapped against SOL (Solana).

What is the current USDAC/SOL price?

The most recent on-chain trade price for USDAC/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDAC/SOL 24h trading volume?

USDAC/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $166.54.

What is USDAC?

USDAC (UNSTABLE ASTEROID COIN) is the base token in the USDAC/SOL trading pair on Solana. Its contract address is FtJwc1VHa4T6swQCv5f9z93Tr89Sjb6mMSs6QUeQpump. View full USDAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDAC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDAC/SOL have?

USDAC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDAC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDAC/SOL on Solana. Combined volume is approximately $1.74K. The highest-volume wallet traded approximately $659.29. Use the Top Traders tab to identify whales and track smart money flows.

Is USDAC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDAC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDAC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDAC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.