CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (Capture Anything Public)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/WSOL

Total volume$10,064

Buy volume$5,018 (23 trades)

Sell volume$5,046 (27 trades)

Avg trade size$201

Largest trade$441

Latest price$0.000081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 26m 34s ago	$0.000081	SELL	4.37WSOL	$376.35	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.00008	SELL	0.53WSOL	$45.66	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.000079	SELL	0.35WSOL	$29.84	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.000081	BUY	2.09WSOL	$179.67	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.000082	BUY	1.88WSOL	$161.78	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.00008	BUY	0.1WSOL	$8.46	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.000081	SELL	1.27WSOL	$109.8	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.00008	SELL	1.07WSOL	$92.58	Meteora	8sbZ…iCe6
4h 26m 34s ago	$0.00008	BUY	1.57WSOL	$134.86	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000079	BUY	4.56WSOL	$392.6	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000082	BUY	3.22WSOL	$277.32	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000083	SELL	0.82WSOL	$70.47	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000081	SELL	3.18WSOL	$274.03	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.00008	SELL	2.5WSOL	$215.61	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000081	SELL	1.84WSOL	$158.35	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.00008	SELL	0.49WSOL	$42.19	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000081	SELL	5.12WSOL	$440.71	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000079	SELL	1.87WSOL	$160.92	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000076	SELL	1.63WSOL	$140.52	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000077	SELL	0.05WSOL	$4.42	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000079	BUY	0.12WSOL	$9.94	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000077	SELL	2.67WSOL	$229.79	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000079	SELL	3.13WSOL	$269.7	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000081	BUY	3.89WSOL	$335.4	Meteora	8sbZ…iCe6
4h 26m 35s ago	$0.000082	BUY	3.62WSOL	$311.75	Meteora	8sbZ…iCe6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxTu…sGNA	$107.73K	828.87M	821.4M	$1.65B
p3mM…vkqb	$95.71K	656.37M	647.54M	$1.3B
8Xs7…CFEM	$95K	634.95M	626.03M	$1.26B
34G3…RhSs	$82.19K	535.78M	529.68M	$1.07B
9mAT…9hZK	$81.6K	739.96M	731.9M	$1.47B
24ok…Vtgf	$80.78K	499.44M	490.84M	$990.28M
8S8C…LgCa	$78.23K	634.78M	628.53M	$1.26B
EeiK…hGj1	$77.18K	746.07M	740.21M	$1.49B
7q5m…AKQK	$75.49K	516.41M	513.97M	$1.03B
3gFH…KN65	$75.12K	476.38M	470.81M	$947.19M
3nKr…UKsW	$74.5K	737.4M	737.6M	$1.48B
9rXx…Qdzs	$74.22K	515.46M	508.58M	$1.02B
GeQd…5uwM	$71.74K	437.96M	433.13M	$871.09M
J9iR…Z8L9	$70.71K	566.4M	561.21M	$1.13B
5q9A…MNK6	$70.25K	623.03M	617.92M	$1.24B
F7dJ…nD97	$67.76K	422.74M	419.15M	$841.89M
G7B5…G8cP	$66.34K	480.99M	471.05M	$952.04M
5Wci…QJ4F	$66.09K	753.13M	747.34M	$1.5B
Hhww…T98n	$63.69K	676.05M	671.77M	$1.35B
HeN5…urJf	$63.41K	430.61M	424.44M	$855.04M
J1ca…UMYL	$63.25K	402.11M	397.36M	$799.47M
FCgV…c9fp	$62.62K	391.48M	390.79M	$782.27M
6LWr…i7AL	$59.92K	553.63M	548.19M	$1.1B
23xT…8KQz	$59.63K	360.5M	354.8M	$715.3M
5dJN…Y8Mj	$59.49K	357.02M	352.62M	$709.64M
4H7v…evmq	$58.98K	348.1M	342.18M	$690.27M
3tS9…D3QV	$58.91K	565.45M	560.87M	$1.13B
4Ncz…4a2D	$58.08K	632.71M	628.35M	$1.26B
7LBc…Ch4R	$56.78K	353.68M	350.32M	$704M
7ExV…q3ih	$55.84K	372.25M	369.07M	$741.33M
6eZq…eJeY	$51.82K	343.99M	340.28M	$684.27M
6Qdx…kiy9	$49.32K	435.6M	431.23M	$866.83M
2RE6…Vzk8	$49.01K	308.28M	302.95M	$611.24M
Aas2…R4FN	$48.4K	281.46M	276.12M	$557.58M
NADN…s5de	$46.53K	401.71M	399.24M	$800.95M
512n…cwYC	$43.83K	243.47M	238.7M	$482.16M
Gig9…KJoy	$43.33K	252.67M	248.63M	$501.31M
H34K…XD5c	$42.93K	290.83M	288.03M	$578.86M
eyFv…WJpW	$41.03K	234.89M	229.79M	$464.69M
DzVQ…CrFh	$38.98K	212.94M	212.46M	$425.4M
6gA7…khHZ	$38.75K	273.71M	269.82M	$543.53M
CDJW…gyK6	$38.16K	224.86M	222.2M	$447.07M
HAD7…QE1k	$37.64K	215.35M	210.4M	$425.75M
6DBe…pntk	$37.63K	222.28M	219.38M	$441.66M
3hnx…izWc	$37.61K	230.91M	226.96M	$457.87M
Fbxd…A8EW	$37.32K	234.33M	231.52M	$465.84M
FCPV…ZpQd	$37.17K	214.58M	211.17M	$425.75M
ABX6…mra4	$36.96K	217.9M	213.87M	$431.77M
HAcK…yDVa	$36.26K	201.65M	198.38M	$400.03M
5uVs…taWD	$35.97K	241.66M	238.12M	$479.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?

CAP/WSOL is a DEX trading pair on Solana where CAP (Capture Anything Public) is swapped against WSOL (Wrapped Solana).

What is the current CAP/WSOL price?

The most recent on-chain trade price for CAP/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAP/WSOL 24h trading volume?

CAP/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $10.06K.

What is CAP?

CAP (Capture Anything Public) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is FtGF5uivW9dMkFqvVjQ6MELgfA6ELbPxLQiPLPiSSVMb. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAP/WSOL on Solana. Combined volume is approximately $4.04M. The highest-volume wallet traded approximately $107.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.