TSBU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSBU/SOL pair on Solana.

About TSBU/SOL

Base tokenTSBU (THE SHORE BETWEEN US)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSBU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSBU/SOL

Total volume$732

Buy volume$91 (9 trades)

Sell volume$642 (41 trades)

Avg trade size$15

Largest trade$105

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.4% · Sell 87.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 41s ago	$0.000002	SELL	0.001639SOL	$0.14	Pumpfunpump	AKAM…LRQd
4h 41m 25s ago	$0.000002	SELL	0.001863SOL	$0.16	Pumpfunpump	AKAM…LRQd
4h 55m 55s ago	$0.000002	SELL	0.008001SOL	$0.67	Pumpfunpump	AKAM…LRQd
4h 57m 23s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfunpump	AKAM…LRQd
4h 57m 27s ago	$0.000002	SELL	0.35SOL	$29.36	Pumpfunpump	AKAM…LRQd
4h 58m 4s ago	$0.000002	SELL	0.008485SOL	$0.71	Pumpfunpump	AKAM…LRQd
4h 58m 31s ago	$0.000002	SELL	0.002793SOL	$0.23	Pumpfunpump	AKAM…LRQd
4h 58m 40s ago	$0.000002	SELL	0.04SOL	$3.49	Pumpfunpump	AKAM…LRQd
4h 58m 53s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfunpump	AKAM…LRQd
4h 59m 5s ago	$0.000002	BUY	0.01SOL	$1.03	Pumpfunpump	AKAM…LRQd
4h 59m 11s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfunpump	AKAM…LRQd
4h 59m 26s ago	$0.000002	SELL	0.35SOL	$29.71	Pumpfunpump	AKAM…LRQd
4h 59m 35s ago	$0.000002	SELL	0.02SOL	$2.02	Pumpfunpump	AKAM…LRQd
4h 59m 36s ago	$0.000002	SELL	0.04SOL	$2.96	Pumpfunpump	AKAM…LRQd
4h 59m 41s ago	$0.000002	SELL	0.14SOL	$12.16	Pumpfunpump	AKAM…LRQd
4h 59m 41s ago	$0.000002	SELL	0.14SOL	$12.06	Pumpfunpump	AKAM…LRQd
4h 59m 51s ago	$0.000003	SELL	0.005007SOL	$0.42	Pumpfunpump	AKAM…LRQd
4h 59m 56s ago	$0.000003	SELL	0.07SOL	$6.18	Pumpfunpump	AKAM…LRQd
4h 59m 57s ago	$0.000003	SELL	0.000007SOL	$0.000594	Pumpfunpump	AKAM…LRQd
4h 59m 57s ago	$0.000003	SELL	0.000008SOL	$0.000634	Pumpfunpump	AKAM…LRQd
4h 59m 57s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfunpump	AKAM…LRQd
5h 0m 0s ago	$0.000003	SELL	0.1SOL	$8.32	Pumpfunpump	AKAM…LRQd
5h 0m 0s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfunpump	AKAM…LRQd
5h 0m 1s ago	$0.000003	SELL	0.002243SOL	$0.19	Pumpfunpump	AKAM…LRQd
5h 0m 2s ago	$0.000003	SELL	0.5SOL	$42.26	Pumpfunpump	AKAM…LRQd
5h 0m 3s ago	$0.000003	SELL	0.47SOL	$39.8	Pumpfunpump	AKAM…LRQd
5h 0m 9s ago	$0.000003	BUY	0.4SOL	$33.13	Pumpfunpump	AKAM…LRQd
5h 0m 9s ago	$0.000003	SELL	0.004863SOL	$0.41	Pumpfunpump	AKAM…LRQd
5h 0m 10s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfunpump	AKAM…LRQd
5h 0m 11s ago	$0.000003	SELL	0.0...378SOL	$0.000032	Pumpfunpump	AKAM…LRQd
5h 0m 11s ago	$0.000003	SELL	0.04SOL	$3.74	Pumpfunpump	AKAM…LRQd
5h 0m 11s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfunpump	AKAM…LRQd
5h 0m 11s ago	$0.000003	SELL	0.31SOL	$26.14	Pumpfunpump	AKAM…LRQd
5h 0m 12s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfunpump	AKAM…LRQd
5h 0m 13s ago	$0.000003	BUY	0.009807SOL	$0.82	Pumpfunpump	AKAM…LRQd
5h 0m 14s ago	$0.000003	SELL	0.27SOL	$22.9	Pumpfunpump	AKAM…LRQd
5h 0m 14s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfunpump	AKAM…LRQd
5h 0m 14s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfunpump	AKAM…LRQd
5h 0m 15s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfunpump	AKAM…LRQd
5h 0m 16s ago	$0.000003	BUY	0.1SOL	$8.2	Pumpfunpump	AKAM…LRQd
5h 0m 16s ago	$0.000003	BUY	0.49SOL	$41	Pumpfunpump	AKAM…LRQd
5h 0m 16s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfunpump	AKAM…LRQd
5h 0m 17s ago	$0.000003	SELL	0.000881SOL	$0.07	Pumpfunpump	AKAM…LRQd
5h 0m 18s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfunpump	AKAM…LRQd
5h 0m 19s ago	$0.000003	SELL	0.13SOL	$10.61	Pumpfunpump	AKAM…LRQd
5h 0m 19s ago	$0.000003	SELL	1.25SOL	$104.61	Pumpfunpump	AKAM…LRQd
5h 0m 20s ago	$0.000003	SELL	0.97SOL	$81.11	Pumpfunpump	AKAM…LRQd
5h 0m 20s ago	$0.000003	SELL	0.91SOL	$76.26	Pumpfunpump	AKAM…LRQd
5h 0m 20s ago	$0.000003	SELL	0.58SOL	$48.73	Pumpfunpump	AKAM…LRQd
5h 0m 21s ago	$0.000003	SELL	0.65SOL	$54.85	Pumpfunpump	AKAM…LRQd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H6zp…Vgop	$2.32K	139.96M	139.96M	$279.91M
8BAX…GAgh	$1.36K	69.25M	69.25M	$138.5M
Bi4r…YdLt	$1.05K	78.61M	78.61M	$157.22M
Gznt…qQDD	$902.23	39.58M	39.58M	$79.17M
5QNP…MSTy	$786.53	40.16M	40.16M	$80.32M
F1Sc…YUtw	$711.18	33.87M	33.87M	$67.74M
4YuT…qgh1	$706.07	48.15M	48.15M	$96.3M
FoRm…YVTh	$681.91	31.32M	31.32M	$62.65M
4Jga…B6S9	$672.82	45.7M	45.7M	$91.41M
AmSD…7PeH	$670.82	39.57M	39.57M	$79.13M
4178…SJFh	$634.1	46.42M	46.42M	$92.85M
DBsG…e1hu	$600.85	37.48M	37.48M	$74.95M
BYgv…wHR5	$569.01	21.66M	21.66M	$43.31M
414t…Si1a	$550.99	22.39M	22.39M	$44.79M
oMhY…BihK	$471.29	14.84M	14.84M	$29.67M
FoDR…dow3	$444.11	15.66M	15.66M	$31.32M
GKsQ…RHiN	$422.56	13.85M	13.85M	$27.71M
haqq…QgWq	$409.93	17.85M	17.85M	$35.7M
As7H…SMB5	$389.58	17M	17M	$34.01M
72PN…BtXV	$367.65	21.91M	21.91M	$43.82M
64hP…4AEz	$350.35	26.55M	26.55M	$53.11M
5CDY…qTth	$348.3	26.28M	26.28M	$52.57M
BZxt…23EF	$347.86	19.9M	19.9M	$39.8M
BU99…1MPk	$347.61	19.06M	19.06M	$38.11M
FZyi…HXvb	$344.42	21.52M	21.52M	$43.04M
9xxG…S3KV	$340.26	20.3M	20.3M	$40.59M
99xn…LXrs	$337.84	19.03M	19.03M	$38.06M
BQtH…SjCf	$299.47	7.91M	7.91M	$15.81M
Ay1p…Dvbh	$298.28	12.43M	12.43M	$24.86M
9Lmv…9L6i	$284.49	11.85M	11.85M	$23.71M
FMWh…d6p7	$271.56	11.28M	11.28M	$22.55M
2wNA…L4Bg	$269.91	11.72M	11.72M	$23.44M
3TCU…dvYc	$257.9	13.77M	13.77M	$27.54M
6jRL…Ak3o	$252.93	8.31M	8.31M	$16.62M
X23R…R3CG	$250.86	29.65M	29.65M	$59.3M
6fGG…3YKG	$250.78	28.79M	28.79M	$57.58M
Cc7H…j4Nf	$250.03	10.62M	10.62M	$21.24M
DMNF…R5Kw	$239.39	7.74M	7.74M	$15.48M
d1tx…bq1H	$230.48	8.5M	8.5M	$17.01M
32z4…nHtD	$227.75	10.58M	10.58M	$21.16M
CUPZ…yXgB	$227.62	37.82M	37.82M	$75.63M
6K7h…MqPm	$226.86	12.27M	12.27M	$24.54M
hUwd…Pion	$223.35	10.58M	10.58M	$21.16M
HtHZ…GQXH	$220.56	8.49M	8.49M	$16.99M
5Y9s…Yzdn	$217.47	12.39M	12.39M	$24.78M
682F…eBYr	$215.16	11.89M	11.89M	$23.77M
DTMP…1izJ	$211.03	10.58M	10.58M	$21.17M
7sjd…JwRA	$210.75	9.23M	9.23M	$18.46M
6ERX…RUoN	$210.63	9.25M	9.25M	$18.5M
91fD…r9ty	$198.64	9.64M	9.64M	$19.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	AKAM…LRQd	-	$0.35

Get API

TSBU/SOL FAQ

Frequently asked questions about the TSBU/SOL trading pair on Solana

What is the TSBU/SOL trading pair?

TSBU/SOL is a DEX trading pair on Solana where TSBU (THE SHORE BETWEEN US) is swapped against SOL (Solana).

What is the current TSBU/SOL price?

The most recent on-chain trade price for TSBU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TSBU/SOL 24h trading volume?

TSBU/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $732.48.

What is TSBU?

TSBU (THE SHORE BETWEEN US) is the base token in the TSBU/SOL trading pair on Solana. Its contract address is FtAeumLbDitB5tZtmZGqPQeezZCPKenMkfeZ8hDNpump. View full TSBU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TSBU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TSBU/SOL have?

TSBU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSBU/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TSBU/SOL on Solana. Combined volume is approximately $28.3K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSBU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSBU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSBU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSBU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.