Xmoney/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Xmoney/WSOL pair on Solana.

About Xmoney/WSOL

Base tokenXmoney
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 30m 31s agoSolanaMeteoraBUYXmoney
WSOL
1.41B-456.54$38.36K30400
8fAm…ZZsY
15h 30m 31s agoSolanaMeteoraSELLXmoney
WSOL
1.42B-457.67$38.46K29600
8fAm…ZZsY
15h 31m 31s agoSolanaMeteoraBUYXmoney
WSOL
1.68B-494.69$41.57K32600
8fAm…ZZsY
15h 31m 31s agoSolanaMeteoraSELLXmoney
WSOL
1.61B-471.38$39.61K32600
8fAm…ZZsY
15h 32m 31s agoSolanaMeteoraSELLXmoney
WSOL
845M-216.05$18.15K16500
8fAm…ZZsY
15h 32m 31s agoSolanaMeteoraBUYXmoney
WSOL
896.52M-229.37$19.27K17100
8fAm…ZZsY
15h 33m 31s agoSolanaMeteoraBUYXmoney
WSOL
1.24B-226.41$19.03K16100
8fAm…ZZsY
15h 33m 31s agoSolanaMeteoraSELLXmoney
WSOL
959.84M-182.16$15.31K14300
8fAm…ZZsY
15h 34m 31s agoSolanaMeteoraBUYXmoney
WSOL
515.59M-58.19$4.89K11900
8fAm…ZZsY
15h 34m 31s agoSolanaMeteoraSELLXmoney
WSOL
536.85M-60.58$5.09K13800
8fAm…ZZsY
15h 35m 31s agoSolanaMeteoraSELLXmoney
WSOL
534.46M-63.97$5.38K14800
8fAm…ZZsY
15h 35m 31s agoSolanaMeteoraBUYXmoney
WSOL
489.79M-58.53$4.92K11900
8fAm…ZZsY
15h 36m 31s agoSolanaMeteoraBUYXmoney
WSOL
436.98M-61.8$5.19K11900
8fAm…ZZsY
15h 36m 31s agoSolanaMeteoraSELLXmoney
WSOL
520.27M-73.71$6.19K15500
8fAm…ZZsY
15h 37m 31s agoSolanaMeteoraBUYXmoney
WSOL
319.38M-62.47$5.25K12900
8fAm…ZZsY
15h 37m 31s agoSolanaMeteoraSELLXmoney
WSOL
460.97M-90.47$7.6K15800
8fAm…ZZsY
15h 38m 31s agoSolanaMeteoraSELLXmoney
WSOL
509.02M-185.46$15.58K14600
8fAm…ZZsY
15h 38m 31s agoSolanaMeteoraBUYXmoney
WSOL
400.33M-152.76$12.84K14400
8fAm…ZZsY
15h 39m 31s agoSolanaMeteoraSELLXmoney
WSOL
561.07M-178.17$14.97K14200
8fAm…ZZsY
15h 39m 31s agoSolanaMeteoraBUYXmoney
WSOL
635.2M-201.88$16.96K16500
8fAm…ZZsY
15h 40m 31s agoSolanaMeteoraBUYXmoney
WSOL
479.18M-172.92$14.53K16600
8fAm…ZZsY
15h 40m 31s agoSolanaMeteoraSELLXmoney
WSOL
569.84M-202.91$17.05K15100
8fAm…ZZsY
15h 41m 31s agoSolanaMeteoraSELLXmoney
WSOL
618.24M-226.93$19.07K16600
8fAm…ZZsY
15h 41m 31s agoSolanaMeteoraBUYXmoney
WSOL
667.07M-244.43$20.54K16700
8fAm…ZZsY
15h 42m 31s agoSolanaMeteoraBUYXmoney
WSOL
803.98M-251.89$21.17K16400
8fAm…ZZsY
15h 42m 31s agoSolanaMeteoraSELLXmoney
WSOL
772.63M-242.32$20.36K15600
8fAm…ZZsY
15h 43m 31s agoSolanaMeteoraSELLXmoney
WSOL
677.28M-145.31$12.21K12600
8fAm…ZZsY
15h 43m 31s agoSolanaMeteoraBUYXmoney
WSOL
851.12M-183.09$15.39K16000
8fAm…ZZsY
15h 44m 31s agoSolanaMeteoraSELLXmoney
WSOL
552.09M-96.37$8.1K14600
8fAm…ZZsY
15h 44m 31s agoSolanaMeteoraBUYXmoney
WSOL
507.97M-88.64$7.45K17700
8fAm…ZZsY
15h 45m 31s agoSolanaMeteoraSELLXmoney
WSOL
590.61M-127.77$10.74K18600
8fAm…ZZsY
15h 45m 31s agoSolanaMeteoraBUYXmoney
WSOL
507.5M-110.12$9.25K20900
8fAm…ZZsY
15h 46m 31s agoSolanaMeteoraBUYXmoney
WSOL
699.5M-243.06$20.42K29000
8fAm…ZZsY
15h 46m 31s agoSolanaMeteoraSELLXmoney
WSOL
900.41M-305.59$25.68K26300
8fAm…ZZsY
15h 47m 31s agoSolanaMeteoraSELLXmoney
WSOL
1.01B-347.61$29.21K24100
8fAm…ZZsY
15h 47m 31s agoSolanaMeteoraBUYXmoney
WSOL
1.1B-376.15$31.61K26300
8fAm…ZZsY
15h 48m 31s agoSolanaMeteoraBUYXmoney
WSOL
1.05B-268.92$22.6K29300
8fAm…ZZsY
15h 48m 31s agoSolanaMeteoraSELLXmoney
WSOL
952.11M-244.37$20.53K22500
8fAm…ZZsY
15h 49m 31s agoSolanaMeteoraBUYXmoney
WSOL
545.28M-118.95$10K24000
8fAm…ZZsY
15h 49m 31s agoSolanaMeteoraSELLXmoney
WSOL
559.83M-122.29$10.28K19000
8fAm…ZZsY
15h 50m 31s agoSolanaMeteoraBUYXmoney
WSOL
644.14M-148.88$12.51K23600
8fAm…ZZsY
15h 50m 31s agoSolanaMeteoraSELLXmoney
WSOL
648.34M-149.84$12.59K20000
8fAm…ZZsY
15h 51m 31s agoSolanaMeteoraBUYXmoney
WSOL
842.67M-175.91$14.78K22700
8fAm…ZZsY
15h 51m 31s agoSolanaMeteoraSELLXmoney
WSOL
693.81M-144.71$12.16K21600
8fAm…ZZsY
15h 52m 31s agoSolanaMeteoraSELLXmoney
WSOL
571.43M-96.7$8.13K15200
8fAm…ZZsY
15h 52m 31s agoSolanaMeteoraBUYXmoney
WSOL
680.57M-115.42$9.7K17200
8fAm…ZZsY
15h 53m 31s agoSolanaMeteoraBUYXmoney
WSOL
637.05M-102.64$8.63K17100
8fAm…ZZsY
15h 53m 31s agoSolanaMeteoraSELLXmoney
WSOL
544.97M-88.95$7.47K13900
8fAm…ZZsY
15h 54m 31s agoSolanaMeteoraBUYXmoney
WSOL
514.01M-67.22$5.65K14500
8fAm…ZZsY
15h 54m 31s agoSolanaMeteoraSELLXmoney
WSOL
415.31M-54.51$4.58K11600
8fAm…ZZsY

Xmoney/WSOL FAQ

Frequently asked questions about the Xmoney/WSOL trading pair on Solana

What is the Xmoney/WSOL trading pair?
Xmoney/WSOL is a DEX trading pair on Solana where Xmoney is swapped against WSOL (Wrapped Solana).
What is Xmoney?
Xmoney is the base token in the Xmoney/WSOL trading pair on Solana. Its contract address is FsvgGZLz3m55yHMxFDEWUFnrk5AbCWK9G6jN9bqqZJ6a. View full Xmoney analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Xmoney/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Xmoney/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Xmoney/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Xmoney/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Xmoney/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.