RAPTOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAPTOR/WSOL pair on Solana.

About RAPTOR/WSOL

Base tokenRAPTOR (Philosoraptor)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:58:00SolanaJupiterBUYRAPTOR
WSOL
1.03M-0.28$22.8100-
12/04 22:58:00SolanaRaydiumBUYRAPTOR
WSOL
1.03M-0.28$22.8100
C3yL…gSyr
12/04 20:55:00SolanaRaydiumSELLRAPTOR
WSOL
400K-0.11$8.89100
C3yL…gSyr
12/04 20:55:00SolanaOKXSELLRAPTOR
WSOL
400K-0.11$8.81100-
12/04 16:36:00SolanaRaydiumBUYRAPTOR
WSOL
44.8K-0.01$0.99100
C3yL…gSyr
12/04 16:36:00SolanaJupiterBUYRAPTOR
WSOL
44.8K-0.01$0.99100-
12/04 01:02:00SolanaOKXBUYRAPTOR
WSOL
4.4K-0.00119$0.1100-
12/04 01:02:00SolanaRaydiumBUYRAPTOR
WSOL
4.4K-0.00119$0.1100
C3yL…gSyr
11/04 06:56:00SolanaRaydiumSELLRAPTOR
WSOL
4.38M-1.19$100.5100
C3yL…gSyr
09/04 06:01:00SolanaJupiterBUYRAPTOR
WSOL
179.92K-0.05$4.1100-
09/04 06:01:00SolanaRaydiumBUYRAPTOR
WSOL
179.92K-0.05$4.1100
C3yL…gSyr
08/04 08:42:00SolanaRaydiumSELLRAPTOR
WSOL
352.55K-0.1$8.26100
C3yL…gSyr
07/04 14:02:00SolanaRaydiumBUYRAPTOR
WSOL
352.55K-0.1$7.73100
C3yL…gSyr
06/04 14:35:00SolanaRaydiumBUYRAPTOR
WSOL
217.08K-0.06$4.95100
C3yL…gSyr
06/04 08:50:00SolanaRaydiumBUYRAPTOR
WSOL
24.03M-6.42$526.39200
C3yL…gSyr
06/04 07:37:00SolanaRaydiumBUYRAPTOR
WSOL
619.75K-0.16$13.03100
C3yL…gSyr
05/04 04:56:00SolanaRaydiumSELLRAPTOR
WSOL
53.07K-0.01$1.09100
C3yL…gSyr
03/04 10:03:00SolanaJupiterSELLRAPTOR
WSOL
270.03K-0.07$5.52100-
03/04 10:03:00SolanaRaydiumSELLRAPTOR
WSOL
270.03K-0.07$5.52100
C3yL…gSyr
02/04 21:48:00SolanaRaydiumSELLRAPTOR
WSOL
6.74K-0.001724$0.14100
C3yL…gSyr
02/04 19:02:00SolanaRaydiumSELLRAPTOR
WSOL
956.01K-0.25$19.41100
C3yL…gSyr
02/04 17:30:00SolanaRaydiumBUYRAPTOR
WSOL
962.75K-0.25$19.64100
C3yL…gSyr
02/04 13:14:00SolanaRaydiumSELLRAPTOR
WSOL
402.11K-0.1$7.98100
C3yL…gSyr
31/03 10:17:00SolanaRaydiumSELLRAPTOR
WSOL
96.65K-0.02$2100
C3yL…gSyr
30/03 23:59:00SolanaJupiterSELLRAPTOR
WSOL
1.34M-0.34$28.41100-
30/03 23:59:00SolanaRaydiumSELLRAPTOR
WSOL
1.34M-0.34$28.41100
C3yL…gSyr
30/03 23:42:00SolanaJupiterSELLRAPTOR
WSOL
1.34M-0.35$28.65100-
30/03 23:42:00SolanaRaydiumSELLRAPTOR
WSOL
1.34M-0.35$28.65100
C3yL…gSyr
30/03 22:56:00SolanaRaydiumSELLRAPTOR
WSOL
1.83M-0.48$39.62100
C3yL…gSyr
30/03 22:29:00SolanaRaydiumSELLRAPTOR
WSOL
1.22M-0.32$26.83100
C3yL…gSyr
30/03 22:29:00SolanaOKXSELLRAPTOR
WSOL
1.22M-0.32$26.6100-
30/03 13:01:00SolanaRaydiumSELLRAPTOR
WSOL
1.1M-0.29$24.79100
C3yL…gSyr
30/03 13:01:00SolanaJupiterSELLRAPTOR
WSOL
1.1M-0.29$24.79100-
29/03 08:03:00SolanaRaydiumSELLRAPTOR
WSOL
96.31K-0.03$2.12100
C3yL…gSyr
28/03 22:51:00SolanaRaydiumBUYRAPTOR
WSOL
95.9K-0.03$2.13200
C3yL…gSyr
28/03 22:51:00SolanaOKXBUYRAPTOR
WSOL
95.9K-0.03$2.13200-
28/03 14:47:00SolanaRaydiumSELLRAPTOR
WSOL
330.59K-0.09$7.36100
C3yL…gSyr
27/03 23:38:00SolanaRaydiumSELLRAPTOR
WSOL
991.77K-0.27$22.12100
C3yL…gSyr
27/03 23:38:00SolanaJupiterSELLRAPTOR
WSOL
991.77K-0.27$22.12100-
27/03 07:34:00SolanaRaydiumSELLRAPTOR
WSOL
400.81K-0.11$9.28100
C3yL…gSyr
27/03 07:34:00SolanaOKXSELLRAPTOR
WSOL
400.81K-0.11$9.22100-
27/03 00:21:00SolanaRaydiumSELLRAPTOR
WSOL
80.19K-0.02$1.87100
C3yL…gSyr
25/03 12:43:00SolanaRaydiumSELLRAPTOR
WSOL
695.85K-0.19$17.54100
C3yL…gSyr
25/03 00:39:00SolanaRaydiumBUYRAPTOR
WSOL
400.81K-0.11$9.98100
C3yL…gSyr
25/03 00:39:00SolanaOKXBUYRAPTOR
WSOL
400.81K-0.11$9.98100-
23/03 21:18:00SolanaRaydiumSELLRAPTOR
WSOL
1.5M-0.39$36.12100
C3yL…gSyr
23/03 21:18:00SolanaOKXSELLRAPTOR
WSOL
1.5M-0.39$35.81100-
21/03 20:58:00SolanaOKXSELLRAPTOR
WSOL
4M-1.05$94.93200-
21/03 20:58:00SolanaRaydiumSELLRAPTOR
WSOL
4M-1.06$95.74200
C3yL…gSyr
21/03 00:08:00SolanaRaydiumSELLRAPTOR
WSOL
1.49M-0.4$36.15100
C3yL…gSyr

RAPTOR/WSOL FAQ

Frequently asked questions about the RAPTOR/WSOL trading pair on Solana

What is the RAPTOR/WSOL trading pair?
RAPTOR/WSOL is a DEX trading pair on Solana where RAPTOR (Philosoraptor) is swapped against WSOL (Wrapped Solana).
What is RAPTOR?
RAPTOR (Philosoraptor) is the base token in the RAPTOR/WSOL trading pair on Solana. Its contract address is Fss7oX43YpNNWVnRZugZ1NcngR1j8Ar33Z2dLqYfpump. View full RAPTOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RAPTOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RAPTOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAPTOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAPTOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAPTOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.