penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the penguin/SOL pair on Solana.

About penguin/SOL

Base tokenpenguin (penguinwifsweater)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

penguin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for penguin/SOL

Total volume$1,637

Buy volume$673 (21 trades)

Sell volume$964 (29 trades)

Avg trade size$33

Largest trade$107

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.1% · Sell 58.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 42m 7s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	2vCJ…k6XS
8h 48m 33s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	2vCJ…k6XS
8h 48m 58s ago	$0.000003	SELL	0.23SOL	$19.98	Pumpfun	2vCJ…k6XS
8h 50m 25s ago	$0.000003	SELL	0.73SOL	$64.5	Pumpfun	2vCJ…k6XS
8h 50m 38s ago	$0.000003	SELL	0.16SOL	$14.33	Pumpfun	2vCJ…k6XS
8h 50m 38s ago	$0.000003	SELL	0.16SOL	$14.48	Pumpfun	2vCJ…k6XS
8h 50m 38s ago	$0.000003	SELL	0.25SOL	$22.28	Pumpfun	2vCJ…k6XS
8h 50m 38s ago	$0.000003	SELL	0.27SOL	$23.52	Pumpfun	2vCJ…k6XS
8h 51m 1s ago	$0.000003	SELL	0.000008SOL	$0.000716	Pumpfun	2vCJ…k6XS
8h 51m 1s ago	$0.000003	SELL	0.17SOL	$14.84	Pumpfun	2vCJ…k6XS
8h 51m 1s ago	$0.000003	SELL	0.11SOL	$9.37	Pumpfun	2vCJ…k6XS
8h 51m 2s ago	$0.000003	SELL	1.11SOL	$97.62	Pumpfun	2vCJ…k6XS
8h 51m 2s ago	$0.000003	SELL	1.03SOL	$90.73	Pumpfun	2vCJ…k6XS
8h 51m 2s ago	$0.000003	SELL	1.16SOL	$102.13	Pumpfun	2vCJ…k6XS
8h 51m 2s ago	$0.000004	SELL	1.21SOL	$106.94	Pumpfun	2vCJ…k6XS
8h 51m 9s ago	$0.000004	BUY	1.19SOL	$104.66	Pumpfun	2vCJ…k6XS
8h 51m 12s ago	$0.000004	BUY	0.1SOL	$8.72	Pumpfun	2vCJ…k6XS
8h 51m 16s ago	$0.000003	BUY	0.98SOL	$86.35	Pumpfun	2vCJ…k6XS
8h 51m 18s ago	$0.000003	BUY	0.05SOL	$4.04	Pumpfun	2vCJ…k6XS
8h 51m 18s ago	$0.000003	BUY	0.05SOL	$4.6	Pumpfun	2vCJ…k6XS
8h 51m 21s ago	$0.000003	SELL	0.36SOL	$31.66	Pumpfun	2vCJ…k6XS
8h 51m 24s ago	$0.000003	SELL	0.0...296SOL	$0.000026	Pumpfun	2vCJ…k6XS
8h 51m 24s ago	$0.000003	BUY	0.00001SOL	$0.000883	Pumpfun	2vCJ…k6XS
8h 51m 25s ago	$0.000003	BUY	0.2SOL	$17.56	Pumpfun	2vCJ…k6XS
8h 51m 25s ago	$0.000003	BUY	0.12SOL	$10.9	Pumpfun	2vCJ…k6XS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fn6d…vGtA	$619.33	97.55M	97.55M	$195.09M
65km…SKXE	$422.42	56.44M	56.44M	$112.87M
3jSH…GN6f	$407.41	57.39M	57.39M	$114.77M
22zj…QYuf	$406.19	52.94M	52.94M	$105.88M
48E5…AuMZ	$384.7	33.39M	33.39M	$66.78M
J6E6…13nx	$379.41	35.23M	35.23M	$70.45M
4gbz…RtRb	$329.83	32.18M	32.18M	$64.37M
hJGe…MUjJ	$303.8	31.76M	31.76M	$63.52M
EtnC…EeJi	$294.98	39.55M	39.55M	$79.09M
EKLg…xcUk	$281.77	30.99M	30.99M	$61.98M
2dza…qcAM	$264.47	31.22M	31.22M	$62.43M
H2KA…Ds2V	$260.35	30.85M	30.85M	$61.7M
FgUU…bKZe	$256.7	28.12M	28.12M	$56.23M
3bur…2WsH	$243.7	34.23M	34.23M	$68.45M
fAzB…511d	$233.18	24.47M	24.47M	$48.94M
CZAv…Lmhm	$231.96	27.11M	27.11M	$54.22M
6GjD…PW4K	$231.55	21.5M	21.5M	$43M
Eipr…HaD4	$212.54	23.54M	23.54M	$47.08M
CD4Y…pX2v	$212.52	26.41M	26.41M	$52.83M
BQFg…heqA	$205.14	20.4M	20.4M	$40.8M
DLnH…XZeo	$203.59	22.58M	22.58M	$45.16M
Bchj…qjir	$200.17	17.65M	17.65M	$35.3M
6goa…ffcL	$195.39	28.09M	28.09M	$56.18M
4jHG…hPXg	$192.13	19.66M	19.66M	$39.31M
2A5j…tAFL	$191.62	19.34M	19.34M	$38.68M
GrRU…77LQ	$187.74	20.63M	20.63M	$41.26M
5aLi…Ykhe	$186.58	32.2M	7.47M	$39.67M
FFiW…hseb	$182.64	14.64M	14.64M	$29.28M
9UAa…kNMb	$181.5	21.02M	21.02M	$42.04M
HgCs…xsKK	$174.54	15.2M	15.2M	$30.41M
9qsE…e7SW	$172.98	15.07M	15.07M	$30.15M
Cash…6ZdZ	$171.1	13.1M	13.1M	$26.21M
FNnB…GviB	$163.99	14.03M	14.03M	$28.06M
8BoU…wb1k	$144.21	24.16M	24.16M	$48.33M
FaVq…A1fX	$141.57	13.42M	13.42M	$26.84M
H4p2…Cgr2	$131.12	14.92M	14.92M	$29.85M
74PY…zJix	$117.3	13.68M	13.68M	$27.37M
3UeH…tpKR	$114.92	13.61M	13.61M	$27.22M
27Q8…zYWq	$113.71	10.76M	10.76M	$21.52M
HmGK…ftx8	$111.67	10.48M	10.48M	$20.96M
8HtS…cYXf	$99.5	9.73M	9.73M	$19.47M
9ZcJ…ExfR	$94.97	11.03M	11.03M	$22.05M
CdHu…S6mP	$80.74	10.85M	10.85M	$21.7M
2bQe…GUQ8	$78.18	9.23M	9.23M	$18.45M
H3n5…YeUq	$74.24	8.85M	8.85M	$17.7M
ADkq…sTDs	$72.35	7.78M	7.78M	$15.56M
5cC2…4fQZ	$70.3	9.87M	9.87M	$19.74M
9sy1…MBUS	$61.55	9.39M	9.39M	$18.79M
BKbs…ctNE	$51.46	3.37M	3.37M	$6.73M
kJ19…nVnS	$49.31	7.72M	0	$7.72M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2vCJ…k6XS	-	$0.17

Get API

penguin/SOL FAQ

Frequently asked questions about the penguin/SOL trading pair on Solana

What is the penguin/SOL trading pair?

penguin/SOL is a DEX trading pair on Solana where penguin (penguinwifsweater) is swapped against SOL (Solana).

What is the current penguin/SOL price?

The most recent on-chain trade price for penguin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the penguin/SOL 24h trading volume?

penguin/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.64K.

What is penguin?

penguin (penguinwifsweater) is the base token in the penguin/SOL trading pair on Solana. Its contract address is FskeTekexXVbokLkQh76EZ4YF7YEr4518Mw3pD8gpump. View full penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does penguin/SOL have?

penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top penguin/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded penguin/SOL on Solana. Combined volume is approximately $10.88K. The highest-volume wallet traded approximately $619.33. Use the Top Traders tab to identify whales and track smart money flows.

Is penguin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get penguin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.