PLUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLUG/SOL pair on Solana.

About PLUG/SOL

Base tokenPLUG (Pull The Plug)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PLUG/SOL

Total volume$1,811

Buy volume$565 (14 trades)

Sell volume$1,246 (36 trades)

Avg trade size$36

Largest trade$134

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 8s ago	$0.000002	SELL	0.07SOL	$5.98	Pumpfun	9Z65…pHVY
3h 25m 48s ago	$0.000002	SELL	0.06SOL	$4.92	Pumpfun	9Z65…pHVY
3h 25m 56s ago	$0.000002	SELL	0.23SOL	$19.92	Pumpfun	9Z65…pHVY
3h 26m 3s ago	$0.000002	SELL	0.23SOL	$19.92	Pumpfun	9Z65…pHVY
3h 26m 19s ago	$0.000002	SELL	0.08SOL	$7.08	Pumpfun	9Z65…pHVY
3h 28m 36s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	9Z65…pHVY
3h 29m 16s ago	$0.000003	SELL	0.46SOL	$39.85	Pumpfun	9Z65…pHVY
3h 29m 40s ago	$0.000003	SELL	0.37SOL	$32.42	Pumpfun	9Z65…pHVY
3h 29m 54s ago	$0.000003	SELL	0.29SOL	$24.89	Pumpfun	9Z65…pHVY
3h 30m 13s ago	$0.000003	SELL	0.3SOL	$26.27	Pumpfun	9Z65…pHVY
3h 30m 17s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	9Z65…pHVY
3h 30m 21s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	9Z65…pHVY
3h 30m 25s ago	$0.000003	SELL	0.005321SOL	$0.46	Pumpfun	9Z65…pHVY
3h 30m 31s ago	$0.000003	BUY	0.5SOL	$43.04	Pumpfun	9Z65…pHVY
3h 30m 37s ago	$0.000003	SELL	0.19SOL	$16.13	Pumpfun	9Z65…pHVY
3h 30m 38s ago	$0.000003	SELL	0.06SOL	$5.37	Pumpfun	9Z65…pHVY
3h 30m 39s ago	$0.000003	SELL	0.96SOL	$83.55	Pumpfun	9Z65…pHVY
3h 30m 39s ago	$0.000003	SELL	1.1SOL	$95.19	Pumpfun	9Z65…pHVY
3h 30m 39s ago	$0.000003	SELL	1.07SOL	$93.15	Pumpfun	9Z65…pHVY
3h 30m 39s ago	$0.000003	SELL	1.4SOL	$121.69	Pumpfun	9Z65…pHVY
3h 30m 39s ago	$0.000004	SELL	1.33SOL	$115.95	Pumpfun	9Z65…pHVY
3h 30m 39s ago	$0.000004	SELL	1.33SOL	$115.76	Pumpfun	9Z65…pHVY
3h 30m 40s ago	$0.000004	SELL	0.56SOL	$48.85	Pumpfun	9Z65…pHVY
3h 30m 45s ago	$0.000004	SELL	0.1SOL	$8.53	Pumpfun	9Z65…pHVY
3h 30m 46s ago	$0.000004	SELL	0.51SOL	$44.43	Pumpfun	9Z65…pHVY
3h 30m 46s ago	$0.000004	SELL	0.44SOL	$38.65	Pumpfun	9Z65…pHVY
3h 30m 46s ago	$0.000004	SELL	0.006135SOL	$0.53	Pumpfun	9Z65…pHVY
3h 30m 48s ago	$0.000004	SELL	0.06SOL	$5.03	Pumpfun	9Z65…pHVY
3h 30m 49s ago	$0.000004	SELL	0.02SOL	$1.45	Pumpfun	9Z65…pHVY
3h 30m 51s ago	$0.000004	SELL	0.53SOL	$45.77	Pumpfun	9Z65…pHVY
3h 30m 54s ago	$0.000005	SELL	0.33SOL	$28.53	Pumpfun	9Z65…pHVY
3h 30m 54s ago	$0.000005	SELL	0.49SOL	$42.49	Pumpfun	9Z65…pHVY
3h 30m 59s ago	$0.000005	BUY	0.68SOL	$58.76	Pumpfun	9Z65…pHVY
3h 31m 3s ago	$0.000005	BUY	0.95SOL	$82.11	Pumpfun	9Z65…pHVY
3h 31m 3s ago	$0.000004	BUY	1.01SOL	$87.78	Pumpfun	9Z65…pHVY
3h 31m 5s ago	$0.000004	BUY	0.04SOL	$3.9	Pumpfun	9Z65…pHVY
3h 31m 5s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	9Z65…pHVY
3h 31m 9s ago	$0.000004	BUY	0.3SOL	$25.73	Pumpfun	9Z65…pHVY
3h 31m 9s ago	$0.000004	BUY	0.26SOL	$22.8	Pumpfun	9Z65…pHVY
3h 31m 9s ago	$0.000004	BUY	0.23SOL	$19.67	Pumpfun	9Z65…pHVY
3h 31m 11s ago	$0.000004	SELL	0.13SOL	$11.22	Pumpfun	9Z65…pHVY
3h 31m 17s ago	$0.000004	SELL	0.35SOL	$30.26	Pumpfun	9Z65…pHVY
3h 31m 17s ago	$0.000004	BUY	0.14SOL	$11.74	Pumpfun	9Z65…pHVY
3h 31m 18s ago	$0.000004	SELL	0.53SOL	$46.1	Pumpfun	9Z65…pHVY
3h 31m 18s ago	$0.000004	SELL	0.53SOL	$45.79	Pumpfun	9Z65…pHVY
3h 31m 18s ago	$0.000004	BUY	0.1SOL	$8.58	Pumpfun	9Z65…pHVY
3h 31m 18s ago	$0.000004	BUY	0.58SOL	$50.1	Pumpfun	9Z65…pHVY
3h 31m 19s ago	$0.000004	SELL	0.15SOL	$13.46	Pumpfun	9Z65…pHVY
3h 31m 25s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	9Z65…pHVY
3h 31m 27s ago	$0.000004	BUY	1.54SOL	$133.73	Pumpfun	9Z65…pHVY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78N1…Vkh2	$1.02K	97.55M	97.55M	$195.09M
EgQX…77aq	$611.58	58.68M	58.68M	$117.35M
CP7V…XjWF	$444.8	50.4M	50.4M	$100.8M
4PMA…WgDx	$411.49	45.73M	45.73M	$91.45M
8acH…cxj1	$397.39	26.53M	26.53M	$53.05M
7seM…Ls4j	$386.26	40.24M	40.24M	$80.48M
DsFF…QS2R	$376.61	36.38M	36.38M	$72.76M
9K3r…DpdC	$326.33	32.35M	32.35M	$64.71M
2fsc…ds43	$323.12	33.1M	33.1M	$66.2M
8TYZ…45yE	$316.53	24.14M	24.14M	$48.27M
Z6g7…NPEL	$316.39	21.33M	21.33M	$42.66M
As7H…SMB5	$275.43	21.04M	21.04M	$42.09M
BizB…DyE8	$271.72	18.29M	18.29M	$36.58M
AxUz…m4wB	$264.4	31.41M	31.41M	$62.82M
64hP…4AEz	$263.13	32.5M	32.5M	$64.99M
HaqS…DUCk	$259.14	27.31M	27.31M	$54.62M
X9bJ…uPB5	$255.41	35.91M	35.91M	$71.83M
VyEL…8GsD	$241.4	24.1M	24.1M	$48.21M
EWWy…4F1q	$240.93	21.29M	21.29M	$42.57M
DiDp…fgG6	$235.68	18.2M	18.2M	$36.4M
9ugb…zaqy	$234.49	23.83M	23.83M	$47.66M
7NXr…DGad	$224.23	31.71M	31.71M	$63.42M
Cdf9…q2uF	$222.31	23.03M	23.03M	$46.07M
9gk8…Lhgg	$221.45	29.47M	29.47M	$58.95M
G8oK…qY45	$204.65	30.1M	30.1M	$60.19M
9suH…9DyC	$199.82	29.52M	29.52M	$59.04M
AzBe…sS7x	$199.28	20.82M	20.82M	$41.64M
AaUZ…sZP1	$199.26	32.18M	32.18M	$64.37M
hXQg…DK1f	$198.85	17.05M	17.05M	$34.1M
C1am…fV3h	$196.45	17.18M	17.18M	$34.36M
HN2t…eupX	$192.62	15.43M	15.43M	$30.85M
5tzd…vKDD	$185.29	17.75M	17.75M	$35.51M
8WZQ…d6Ku	$183.98	13.28M	13.28M	$26.56M
5PEk…hWSD	$181.23	16.01M	16.01M	$32.01M
Ck37…YM8G	$179.73	13.45M	13.45M	$26.9M
NkiD…Fptt	$177.92	12.79M	12.79M	$25.59M
44F2…Uhnz	$177.09	19.11M	19.11M	$38.22M
6xzd…BNq7	$167.66	11.84M	11.84M	$23.69M
Er3V…H2Te	$164.57	13.76M	13.76M	$27.52M
A3Wy…fBxL	$164.12	19.32M	19.32M	$38.64M
4Vbg…Kzj4	$149.22	12.31M	12.31M	$24.62M
Hdf7…b4UZ	$137.92	9.26M	9.26M	$18.52M
GPsf…7HfQ	$134.78	13.38M	13.38M	$26.76M
J9UU…LXAd	$110.25	13.73M	13.73M	$27.46M
6L3A…THPd	$101.65	8.54M	8.54M	$17.08M
Gemc…4rq2	$98.95	11.84M	11.84M	$23.67M
SQHK…7TZq	$91.2	13.86M	13.86M	$27.71M
3L2Y…YbkG	$91.18	12.5M	12.5M	$24.99M
CSX7…e3h9	$83.83	11.21M	11.21M	$22.42M
Fc5a…Zc67	$82.89	15.78M	15.78M	$31.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Z65…pHVY	-	$2.42

Get API

PLUG/SOL FAQ

Frequently asked questions about the PLUG/SOL trading pair on Solana

What is the PLUG/SOL trading pair?

PLUG/SOL is a DEX trading pair on Solana where PLUG (Pull The Plug) is swapped against SOL (Solana).

What is the current PLUG/SOL price?

The most recent on-chain trade price for PLUG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PLUG/SOL 24h trading volume?

PLUG/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.81K.

What is PLUG?

PLUG (Pull The Plug) is the base token in the PLUG/SOL trading pair on Solana. Its contract address is FshYMwPRWGNZz3tA414tuUtP6wthxy2CxRgHaL6epump. View full PLUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLUG/SOL have?

PLUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PLUG/SOL on Solana. Combined volume is approximately $13.78K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is PLUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.