WINNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WINNIE/WSOL pair on Solana.

About WINNIE/WSOL

Base tokenWINNIE (Xi Winnie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WINNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WINNIE/WSOL

Total volume$8,370

Buy volume$4,071 (30 trades)

Sell volume$4,299 (20 trades)

Avg trade size$167

Largest trade$384

Latest price$0.01186

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 22s ago	$0.01186	SELL	0.00004WSOL	$0.003806	Pumpswap	7HFw…XKaP
4h 39m 22s ago	$0.001488	BUY	0.000005WSOL	$0.000476	Pumpswap	7HFw…XKaP
4h 39m 26s ago	$475.73	BUY	0.00002WSOL	$0.001903	Pumpswap	7HFw…XKaP
4h 39m 26s ago	$0.4284	BUY	0.00002WSOL	$0.001903	Pumpswap	7HFw…XKaP
4h 39m 27s ago	$0.00008	BUY	0.000175WSOL	$0.02	Pumpswap	7HFw…XKaP
4h 39m 29s ago	$0.00008	BUY	0.000335WSOL	$0.03	Pumpswap	7HFw…XKaP
4h 39m 29s ago	$0.00008	BUY	0.000477WSOL	$0.05	Pumpswap	7HFw…XKaP
4h 39m 29s ago	$0.00008	BUY	0.000453WSOL	$0.04	Pumpswap	7HFw…XKaP
4h 39m 30s ago	$0.00008	SELL	2.53WSOL	$241.17	Pumpswap	7HFw…XKaP
4h 39m 30s ago	$0.00008	BUY	0.000194WSOL	$0.02	Pumpswap	7HFw…XKaP
4h 39m 30s ago	$0.00008	BUY	0.0001WSOL	$0.009515	Pumpswap	7HFw…XKaP
4h 39m 30s ago	$0.00008	BUY	2.94WSOL	$279.55	Pumpswap	7HFw…XKaP
4h 39m 30s ago	$0.00008	BUY	1.92WSOL	$183.05	Pumpswap	7HFw…XKaP
4h 39m 30s ago	$0.00008	SELL	2.42WSOL	$230.63	Pumpswap	7HFw…XKaP
4h 39m 31s ago	$0.000081	BUY	3.03WSOL	$288.51	Pumpswap	7HFw…XKaP
4h 39m 31s ago	$0.00008	SELL	3.48WSOL	$331.19	Pumpswap	7HFw…XKaP
4h 39m 32s ago	$0.00008	BUY	4.04WSOL	$384.06	Pumpswap	7HFw…XKaP
4h 39m 32s ago	$0.00008	SELL	2.04WSOL	$194.51	Pumpswap	7HFw…XKaP
4h 39m 32s ago	$0.00008	BUY	2WSOL	$190.31	Pumpswap	7HFw…XKaP
4h 39m 32s ago	$0.000079	SELL	1.83WSOL	$174	Pumpswap	7HFw…XKaP
4h 39m 33s ago	$0.00008	BUY	3.52WSOL	$334.55	Pumpswap	7HFw…XKaP
4h 39m 33s ago	$0.000079	BUY	3.61WSOL	$343.47	Pumpswap	7HFw…XKaP
4h 39m 33s ago	$0.00008	SELL	3.13WSOL	$297.75	Pumpswap	7HFw…XKaP
4h 39m 33s ago	$0.000079	SELL	1.51WSOL	$143.8	Pumpswap	7HFw…XKaP
4h 39m 34s ago	$0.000079	SELL	1.13WSOL	$107.09	Pumpswap	7HFw…XKaP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dwai…eDrf	$522.25K	3.4B	3.39B	$6.79B
3dHf…7nQe	$470.75K	3.06B	3.06B	$6.12B
BqL7…AzFy	$456.89K	3.05B	3.04B	$6.09B
AsPe…NMLG	$417.85K	2.87B	2.87B	$5.74B
8Jot…W8ny	$413.74K	2.74B	2.74B	$5.48B
4RaS…3dzh	$407.61K	2.7B	2.69B	$5.39B
ADsC…hrim	$401.68K	2.74B	2.73B	$5.48B
E9j7…moqw	$391.29K	2.6B	2.59B	$5.19B
9EkN…sr9Q	$384.42K	2.6B	2.61B	$5.21B
622x…2gcf	$378.32K	2.57B	2.57B	$5.14B
7BKs…Ro7n	$375.78K	2.49B	2.49B	$4.98B
9rj7…ZTQ3	$369.85K	2.47B	2.46B	$4.93B
JCaj…71qo	$362.21K	2.34B	2.34B	$4.68B
9Xqr…Myoc	$354.66K	2.44B	2.43B	$4.88B
WoZw…g2Ts	$349.75K	2.4B	2.38B	$4.78B
erJk…AFsz	$349.26K	2.38B	2.38B	$4.76B
FRUX…QzD8	$348.05K	2.35B	2.35B	$4.7B
Hx1G…ZguW	$345.77K	2.39B	2.39B	$4.78B
AmMu…rTkz	$341.95K	2.36B	2.35B	$4.71B
DrPH…qzdB	$336.07K	2.19B	2.18B	$4.37B
Ftb6…Ma8V	$335.24K	2.3B	2.29B	$4.59B
tN6X…YUnh	$333.29K	2.21B	2.2B	$4.41B
BgzU…qP6Z	$325.99K	2.24B	2.24B	$4.48B
GH1o…eDK4	$325.49K	2.15B	2.15B	$4.3B
4BLF…wTny	$315.07K	2.12B	2.12B	$4.25B
B3yB…k38E	$311.03K	2.19B	2.18B	$4.37B
HwDF…DdFb	$268.16K	1.88B	1.88B	$3.76B
7AAt…S8Q8	$262.1K	1.8B	1.8B	$3.6B
JE2W…wJHG	$259.79K	1.84B	1.83B	$3.67B
HoyZ…3Xai	$223.09K	1.6B	1.59B	$3.19B
9Wkv…YYmx	$1.92K	62.75M	0	$62.75M
Amo6…ykHi	$7.81	46.04K	46.03K	$92.07K
G6Pq…Z16J	$6.5	74.92K	74.88K	$149.8K
2qh8…PbvX	$4.47	68.61K	68.58K	$137.19K
4SPv…sDqw	$4.36	28.07K	28.07K	$56.14K
Ab9d…kyb6	$4.14	26.02K	26.01K	$52.02K
8hY7…i7je	$2.8	21.12K	21.12K	$42.25K
ESfQ…codM	$2.69	28.94K	28.93K	$57.87K
Edmo…faLX	$2.46	0	33.43K	$33.43K
7jgT…Yfiw	$2.4	34.35K	34.22K	$68.57K
54Pz…dsuy	$2.33	34.99K	0	$34.99K
9nnL…Exn8	$1.8	0	21.11K	$21.11K
2491…jDTZ	$1.8	20.39K	20.38K	$40.78K
GHue…emHj	$1.33	37.13K	3.68K	$40.8K
eofw…s49a	$1.16	14.57K	14.56K	$29.13K
8vLN…ZnSs	$1.16	14.57K	14.56K	$29.13K
yuan…7CvL	$0.91	14.05K	13.96K	$28.01K
EHjt…BiaG	$0.66	10.19K	10.19K	$20.38K
6pcA…qxGq	$0.66	7.51K	0	$7.51K
8Lfm…qxKA	$0.64	7.44K	0	$7.44K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WINNIE/WSOL FAQ

Frequently asked questions about the WINNIE/WSOL trading pair on Solana

What is the WINNIE/WSOL trading pair?

WINNIE/WSOL is a DEX trading pair on Solana where WINNIE (Xi Winnie) is swapped against WSOL (Wrapped Solana).

What is the current WINNIE/WSOL price?

The most recent on-chain trade price for WINNIE/WSOL on Solana is $0.01186. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WINNIE/WSOL 24h trading volume?

WINNIE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.37K.

What is WINNIE?

WINNIE (Xi Winnie) is the base token in the WINNIE/WSOL trading pair on Solana. Its contract address is FsXGqtyA1f4TR38D8mSV9b4FAEYUtbAgLmo5WZKsbKh4. View full WINNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WINNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WINNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WINNIE/WSOL on Solana. Combined volume is approximately $10.74M. The highest-volume wallet traded approximately $522.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is WINNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WINNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WINNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WINNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.