Waifu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Waifu/SOL pair on Solana.

About Waifu/SOL

Base tokenWaifu

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Waifu/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Waifu/SOL

Total volume$199

Buy volume$10 (2 trades)

Sell volume$189 (48 trades)

Avg trade size$4

Largest trade$38

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 0s ago	$0.000002	SELL	0.000527SOL	$0.05	Pumpfun	G5do…kCtz
6h 49m 57s ago	$0.000002	SELL	0.000008SOL	$0.000666	Pumpfun	G5do…kCtz
8h 20m 47s ago	$0.000002	SELL	0.009573SOL	$0.82	Pumpfun	G5do…kCtz
9h 14m 53s ago	$0.000002	SELL	0.11SOL	$9.33	Pumpfun	G5do…kCtz
9h 21m 26s ago	$0.000002	SELL	0.000094SOL	$0.008105	Pumpfun	G5do…kCtz
9h 22m 28s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	G5do…kCtz
9h 22m 38s ago	$0.000002	SELL	0.07SOL	$6.15	Pumpfun	G5do…kCtz
9h 23m 5s ago	$0.000002	SELL	0.000944SOL	$0.08	Pumpfun	G5do…kCtz
9h 24m 57s ago	$0.000002	SELL	0.003316SOL	$0.29	Pumpfun	G5do…kCtz
9h 24m 57s ago	$0.000002	BUY	0.11SOL	$9.51	Pumpfun	G5do…kCtz
9h 24m 58s ago	$0.000002	SELL	0.003597SOL	$0.31	Pumpfun	G5do…kCtz
9h 25m 13s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	G5do…kCtz
9h 25m 13s ago	$0.000002	SELL	0.1SOL	$8.43	Pumpfun	G5do…kCtz
9h 25m 19s ago	$0.000002	SELL	0.0...15SOL	$0.000001	Pumpfun	G5do…kCtz
9h 25m 20s ago	$0.000002	SELL	0.003311SOL	$0.29	Pumpfun	G5do…kCtz
9h 25m 23s ago	$0.000002	SELL	0.009843SOL	$0.85	Pumpfun	G5do…kCtz
9h 25m 30s ago	$0.000002	SELL	0.005218SOL	$0.45	Pumpfun	G5do…kCtz
9h 25m 31s ago	$0.000002	SELL	0.005047SOL	$0.44	Pumpfun	G5do…kCtz
9h 25m 34s ago	$0.000002	SELL	0.03SOL	$2.8	Pumpfun	G5do…kCtz
9h 25m 37s ago	$0.000002	SELL	0.005458SOL	$0.47	Pumpfun	G5do…kCtz
9h 25m 41s ago	$0.000002	SELL	0.004753SOL	$0.41	Pumpfun	G5do…kCtz
9h 25m 41s ago	$0.000002	BUY	0.01SOL	$0.87	Pumpfun	G5do…kCtz
9h 25m 44s ago	$0.000002	SELL	0.009383SOL	$0.81	Pumpfun	G5do…kCtz
9h 25m 45s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	G5do…kCtz
9h 25m 45s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	G5do…kCtz
9h 25m 47s ago	$0.000002	SELL	0.02SOL	$1.65	Pumpfun	G5do…kCtz
9h 25m 48s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	G5do…kCtz
9h 25m 49s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	G5do…kCtz
9h 25m 49s ago	$0.000002	SELL	0.03SOL	$2.5	Pumpfun	G5do…kCtz
9h 25m 49s ago	$0.000002	SELL	0.004793SOL	$0.41	Pumpfun	G5do…kCtz
9h 25m 49s ago	$0.000002	SELL	0.02SOL	$2.12	Pumpfun	G5do…kCtz
9h 25m 49s ago	$0.000002	SELL	0.007819SOL	$0.68	Pumpfun	G5do…kCtz
9h 25m 49s ago	$0.000002	SELL	0.00828SOL	$0.72	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.00152SOL	$0.13	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.007072SOL	$0.61	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.004018SOL	$0.35	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.001768SOL	$0.15	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.02SOL	$1.72	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.001771SOL	$0.15	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.004091SOL	$0.35	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.001943SOL	$0.17	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000003	SELL	0.19SOL	$16.4	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000003	SELL	0.08SOL	$7.09	Pumpfun	G5do…kCtz
9h 25m 50s ago	$0.000003	SELL	0.41SOL	$35.18	Pumpfun	G5do…kCtz
9h 25m 51s ago	$0.000003	SELL	0.14SOL	$12.35	Pumpfun	G5do…kCtz
9h 25m 51s ago	$0.000003	SELL	0.13SOL	$11.6	Pumpfun	G5do…kCtz
9h 25m 51s ago	$0.000003	SELL	0.07SOL	$6.06	Pumpfun	G5do…kCtz
9h 25m 51s ago	$0.000003	SELL	0.44SOL	$38.15	Pumpfun	G5do…kCtz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9eqo…DtDo	$2.59K	142.71M	142.71M	$285.42M
85Bs…273x	$1.96K	133.5M	133.5M	$266.99M
7C71…r9D3	$1.46K	114.1M	114.1M	$228.2M
14bQ…CtAZ	$1.26K	85.38M	85.38M	$170.75M
8peN…xJU8	$807.69	66.29M	66.29M	$132.57M
CyBZ…X8MR	$615.07	33.21M	33.21M	$66.42M
DcNT…2K4r	$387.9	12.02M	12.02M	$24.04M
Bfkn…2d5t	$345.45	9.59M	9.59M	$19.18M
AycA…QQhf	$341.54	14.15M	14.15M	$28.29M
J5HA…Q4WG	$334.92	13.38M	13.38M	$26.76M
FsmF…g31y	$283.72	10.91M	10.91M	$21.82M
5Lcf…Tx8Z	$278.09	17.56M	17.56M	$35.13M
8uPE…LZhB	$264.8	11.2M	11.2M	$22.41M
FNmm…VBog	$263.27	13.8M	13.8M	$27.6M
Fz3u…Z6dC	$250.95	5.35M	5.35M	$10.7M
84is…jQgy	$244.56	14.91M	14.91M	$29.82M
GPMY…zgsR	$243.87	12.83M	12.83M	$25.66M
56So…aE4P	$238.53	8.25M	8.25M	$16.49M
2Y7K…5TJr	$236.14	12.68M	12.68M	$25.35M
8QBv…xJpe	$220.93	6.95M	6.95M	$13.9M
7YT2…57gx	$219.32	13.17M	13.17M	$26.34M
FzvT…tkU1	$215.07	8.48M	8.48M	$16.95M
2fFV…8L5h	$214.99	10.34M	10.34M	$20.68M
D5Wz…arno	$211.17	8.04M	8.04M	$16.09M
CHJZ…WVdK	$210.3	12.08M	12.08M	$24.17M
9Eqh…ATYm	$208.7	16.52M	16.52M	$33.04M
6zuE…fF1K	$199.3	11.47M	11.47M	$22.93M
5Yg5…GWP5	$196.11	10.43M	10.43M	$20.86M
GLZs…aCxr	$195.2	15.15M	15.15M	$30.29M
AdJ6…sTz5	$194.17	8.17M	8.17M	$16.33M
CSXw…kLxm	$190.79	14.37M	14.37M	$28.74M
G9bo…7jL6	$185.49	7.17M	7.17M	$14.34M
3D41…Vxop	$183.37	12.29M	12.29M	$24.57M
dMqp…qSos	$180.03	10.33M	10.33M	$20.65M
BUGN…Z1v7	$179.02	10.58M	10.58M	$21.15M
3mhA…1QWb	$177.91	5.11M	5.11M	$10.23M
EAqr…Lojx	$177.7	8.93M	8.93M	$17.86M
6jjD…1UXD	$173.82	12.87M	12.87M	$25.75M
6XPb…p5be	$171.72	5.42M	5.42M	$10.84M
G7Xf…YEVT	$170.53	13.71M	13.71M	$27.42M
FJA9…LT6p	$168.03	5.3M	5.3M	$10.59M
EnX1…Zab6	$161.08	4.48M	4.48M	$8.97M
AkK5…LwwZ	$159.95	12.38M	12.38M	$24.77M
9UJ1…oqW3	$158.36	9.68M	9.68M	$19.36M
2LGH…aAwh	$153.99	7.59M	8.61M	$16.2M
iWVk…GXWg	$152.7	7.71M	7.71M	$15.42M
Dbm5…caN8	$150.87	7.64M	7.64M	$15.27M
6g5z…LVz9	$150.25	8.23M	8.23M	$16.47M
3A9s…2pAF	$149.91	10.19M	10.19M	$20.39M
7b1N…8NHa	$147.55	6.8M	6.8M	$13.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G5do…kCtz	-	$0.64

Get API

Waifu/SOL FAQ

Frequently asked questions about the Waifu/SOL trading pair on Solana

What is the Waifu/SOL trading pair?

Waifu/SOL is a DEX trading pair on Solana where Waifu is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Waifu/SOL price?

The most recent on-chain trade price for Waifu/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the Waifu/SOL price change?

Based on the highest-volume DEX market for Waifu/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Waifu/SOL 24h trading volume?

Waifu/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $199.04. Across all DEX markets, the 24h volume is approximately $0.05.

Where is Waifu/SOL traded?

Waifu/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Waifu?

Waifu is the base token in the Waifu/SOL trading pair on Solana. Its contract address is FsUStQahmQiPRhSkRXaJfHrCU9kpugJvXGWPbMtLpump. View full Waifu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Waifu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Waifu/SOL have?

Waifu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Waifu/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Waifu/SOL on Solana. Combined volume is approximately $23.33K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Waifu/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Waifu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Waifu/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Waifu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.