ASTROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/SOL pair on Solana.

About ASTROID/SOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/SOL

Total volume$1,976

Buy volume$595 (14 trades)

Sell volume$1,382 (36 trades)

Avg trade size$40

Largest trade$126

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 26s ago	$0.000004	SELL	0.02SOL	$1.65	Pumpfun	8aHF…42Ax
51m 35s ago	$0.000005	BUY	0.49SOL	$44.47	Pumpfun	8aHF…42Ax
54m 22s ago	$0.000004	SELL	0.21SOL	$18.82	Pumpfun	8aHF…42Ax
56m 16s ago	$0.000005	SELL	0.84SOL	$75.75	Pumpfun	8aHF…42Ax
1h 3m 5s ago	$0.000005	SELL	0.02SOL	$1.7	Pumpfun	8aHF…42Ax
1h 7m 2s ago	$0.000005	SELL	0.04SOL	$3.41	Pumpfun	8aHF…42Ax
1h 23m 39s ago	$0.000005	SELL	0.08SOL	$6.85	Pumpfun	8aHF…42Ax
1h 24m 27s ago	$0.000005	SELL	1.39SOL	$125.71	Pumpfun	8aHF…42Ax
1h 28m 15s ago	$0.000005	SELL	0.6SOL	$54.58	Pumpfun	8aHF…42Ax
1h 49m 20s ago	$0.000005	SELL	0.06SOL	$5.08	Pumpfun	8aHF…42Ax
1h 49m 21s ago	$0.000005	SELL	1.14SOL	$102.52	Pumpfun	8aHF…42Ax
1h 51m 44s ago	$0.000005	SELL	0.44SOL	$39.3	Pumpfun	8aHF…42Ax
2h 12m 12s ago	$0.000006	SELL	0.85SOL	$76.53	Pumpfun	8aHF…42Ax
2h 35m 51s ago	$0.000006	SELL	0.23SOL	$20.8	Pumpfun	8aHF…42Ax
2h 38m 53s ago	$0.000006	SELL	0.65SOL	$58.28	Pumpfun	8aHF…42Ax
2h 51m 37s ago	$0.000006	SELL	0.48SOL	$43.56	Pumpfun	8aHF…42Ax
2h 53m 5s ago	$0.000006	SELL	0.99SOL	$89.48	Pumpfun	8aHF…42Ax
2h 55m 18s ago	$0.000006	BUY	0.26SOL	$23	Pumpfun	8aHF…42Ax
3h 2m 40s ago	$0.000006	SELL	0.19SOL	$16.92	Pumpfun	8aHF…42Ax
3h 7m 41s ago	$0.000006	SELL	0.21SOL	$18.74	Pumpfun	8aHF…42Ax
3h 46m 26s ago	$0.000006	SELL	0.23SOL	$21.07	Pumpfun	8aHF…42Ax
3h 47m 24s ago	$0.000007	SELL	1.13SOL	$101.72	Pumpfun	8aHF…42Ax
3h 47m 24s ago	$0.000007	SELL	1.09SOL	$98.53	Pumpfun	8aHF…42Ax
3h 50m 53s ago	$0.000007	BUY	0.99SOL	$89.37	Pumpfun	8aHF…42Ax
3h 50m 56s ago	$0.000007	BUY	0.99SOL	$89.27	Pumpfun	8aHF…42Ax
4h 18m 3s ago	$0.000007	SELL	0.56SOL	$50.12	Pumpfun	8aHF…42Ax
4h 26m 46s ago	$0.000007	BUY	0.24SOL	$22.08	Pumpfun	8aHF…42Ax
4h 32m 55s ago	$0.000007	SELL	0.1SOL	$8.86	Pumpfun	8aHF…42Ax
4h 34m 57s ago	$0.000007	SELL	0.13SOL	$11.31	Pumpfun	8aHF…42Ax
4h 37m 54s ago	$0.000007	BUY	0.1SOL	$8.96	Pumpfun	8aHF…42Ax
4h 37m 56s ago	$0.000007	BUY	1.07SOL	$96.19	Pumpfun	8aHF…42Ax
4h 38m 2s ago	$0.000006	BUY	1.04SOL	$93.3	Pumpfun	8aHF…42Ax
4h 41m 24s ago	$0.000006	BUY	0.12SOL	$10.36	Pumpfun	8aHF…42Ax
4h 49m 15s ago	$0.000006	SELL	0.13SOL	$11.91	Pumpfun	8aHF…42Ax
4h 49m 25s ago	$0.000006	BUY	0.001981SOL	$0.18	Pumpfun	8aHF…42Ax
4h 53m 7s ago	$0.000006	SELL	0.64SOL	$56.61	Pumpfun	8aHF…42Ax
4h 56m 11s ago	$0.000006	SELL	0.39SOL	$34.44	Pumpfun	8aHF…42Ax
5h 0m 56s ago	$0.000006	SELL	0.28SOL	$25	Pumpfun	8aHF…42Ax
5h 1m 2s ago	$0.000006	BUY	0.68SOL	$60.71	Pumpfun	8aHF…42Ax
5h 1m 2s ago	$0.000006	BUY	0.4SOL	$35.15	Pumpfun	8aHF…42Ax
5h 4m 30s ago	$0.000006	SELL	0.2SOL	$17.43	Pumpfun	8aHF…42Ax
5h 6m 11s ago	$0.000006	SELL	0.59SOL	$52.05	Pumpfun	8aHF…42Ax
5h 8m 33s ago	$0.000006	SELL	0.1SOL	$8.58	Pumpfun	8aHF…42Ax
5h 9m 57s ago	$0.000006	BUY	0.1SOL	$8.66	Pumpfun	8aHF…42Ax
5h 13m 27s ago	$0.000006	BUY	0.15SOL	$13.1	Pumpfun	8aHF…42Ax
5h 14m 3s ago	$0.000006	SELL	0.11SOL	$10.09	Pumpfun	8aHF…42Ax
5h 14m 28s ago	$0.000006	SELL	0.38SOL	$33.36	Pumpfun	8aHF…42Ax
5h 14m 28s ago	$0.000006	SELL	0.37SOL	$32.51	Pumpfun	8aHF…42Ax
5h 14m 28s ago	$0.000006	SELL	0.36SOL	$31.96	Pumpfun	8aHF…42Ax
5h 14m 28s ago	$0.000007	SELL	0.19SOL	$16.38	Pumpfun	8aHF…42Ax

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$788.61	18	$0.00	0.00%	-0.73%	-29.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AyE5…1RWE	$914.4	67.3M	67.3M	$134.59M
E6oA…wASH	$893.78	72.49M	72.49M	$144.98M
5GGq…73XJ	$759.86	91.37M	33.2M	$124.57M
7CtW…VHb4	$633.51	45.06M	45.06M	$90.12M
J9TY…C8MB	$539.1	38.94M	38.94M	$77.88M
69Zu…vGuq	$511.98	40.94M	55.26M	$96.2M
FYJh…kSqv	$507.36	32.68M	32.68M	$65.36M
Gifm…s2Lr	$486.36	30.6M	30.6M	$61.19M
BtpD…pSrW	$452.73	47.37M	41.57M	$88.94M
FNY7…NqcE	$396.98	33.2M	33.2M	$66.39M
FLh6…kGEd	$381.06	28.59M	34.15M	$62.74M
882W…o9Cm	$380.77	29.34M	29.34M	$58.69M
9r1B…DL52	$368.28	29.59M	29.59M	$59.18M
6qzn…iRTD	$367.23	32.29M	32.29M	$64.58M
9mVN…uENo	$360.82	36M	36M	$72M
FXif…Dxso	$346.35	14.34M	40.13M	$54.47M
BSwY…bnkm	$312.52	17.16M	44.46M	$61.62M
HfWY…nker	$308.02	31.46M	24.24M	$55.7M
HPBM…yAFV	$307.16	14.64M	23.59M	$38.23M
BtMF…sPqS	$304.36	25.97M	25.97M	$51.94M
Apr1…hWEa	$298.13	18.2M	18.2M	$36.4M
5gMn…v5Y2	$283.59	19.22M	19.22M	$38.44M
EZ4T…MGey	$264.76	20.17M	20.17M	$40.34M
H4xq…NT1P	$261.12	17.61M	17.61M	$35.22M
G95y…TzyH	$260.97	20.39M	20.39M	$40.77M
3XRH…sjZJ	$256.27	17.69M	35.39M	$53.08M
42HG…4nVv	$247.4	0	39.32M	$39.32M
rich…Ecr5	$242.46	16.39M	24.33M	$40.72M
9dfP…uMT6	$204.89	16.65M	16.65M	$33.29M
E85R…8kVk	$202.14	0	33.38M	$33.38M
9jqd…t5qt	$197.91	14.7M	14.7M	$29.39M
BHoF…DWSQ	$191.83	14.9M	14.9M	$29.79M
4RGv…vAM8	$187.14	11.48M	24.08M	$35.57M
ARu4…5SZn	$185.06	14.23M	15.51M	$29.74M
8KQq…E7d2	$183.56	0	38.49M	$38.49M
o3yS…Mc7D	$180.82	24.69M	0	$24.69M
47HY…ooJk	$180.69	18.15M	14.14M	$32.29M
ELN7…yLrW	$177.98	12.78M	12.78M	$25.56M
2Zb4…4kme	$176.08	18.92M	18.92M	$37.84M
GU3g…TbQN	$174.95	11.84M	11.84M	$23.67M
B75d…UdJQ	$172.58	15.37M	15.37M	$30.75M
FhpU…6CUr	$171.64	10.55M	10.55M	$21.1M
7Wqa…d46Y	$165.37	10.55M	10.55M	$21.09M
9PRp…gVQq	$155.62	15.16M	15.16M	$30.32M
FYTV…bNto	$141.12	8.92M	11.91M	$20.84M
4UGk…dM47	$141.09	11.26M	11.26M	$22.51M
BLj1…oXbM	$134.96	0	24.79M	$24.79M
xWrq…3EWJ	$129.2	10.06M	10.06M	$20.12M
Fznn…ocus	$126.38	9.44M	9.44M	$18.89M
CcsF…Z1Wa	$125.56	10.04M	10.04M	$20.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8aHF…42Ax	-	$926.66

Get API

ASTROID/SOL FAQ

Frequently asked questions about the ASTROID/SOL trading pair on Solana

What is the ASTROID/SOL trading pair?

ASTROID/SOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTROID/SOL price?

The most recent on-chain trade price for ASTROID/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $788.61.

What is the ASTROID/SOL price change?

Based on the highest-volume DEX market for ASTROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.73%. 24-hour change: -29.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/SOL 24h trading volume?

ASTROID/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $788.61.

Where is ASTROID/SOL traded?

ASTROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/SOL trading pair on Solana. Its contract address is FsPykXcBDbnbfcbhP33xgrfRVV8Ev8aqAfZvgAyLpump. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTROID/SOL have?

ASTROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/SOL on Solana. Combined volume is approximately $18.22K. The highest-volume wallet traded approximately $914.4. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.