Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/WSOL

Total volume$36,719

Buy volume$21,112 (31 trades)

Sell volume$15,607 (19 trades)

Avg trade size$734

Largest trade$915

Latest price$0.000208

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.5% · Sell 42.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 35m 58s ago	$0.000208	SELL	0.000004WSOL	$0.000372	Pumpswap	2XPV…phYA
8h 52m 43s ago	$0.000247	SELL	9.63WSOL	$827.56	Pumpswap	2XPV…phYA
8h 52m 43s ago	$0.000242	BUY	0.0008WSOL	$0.07	Pumpswap	2XPV…phYA
8h 52m 43s ago	$0.000248	BUY	10.41WSOL	$894.86	Pumpswap	2XPV…phYA
8h 52m 43s ago	$0.000241	BUY	0.0004WSOL	$0.03	Pumpswap	2XPV…phYA
8h 52m 43s ago	$0.000241	BUY	0.0006WSOL	$0.05	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000246	SELL	10.13WSOL	$871.18	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000246	SELL	10.47WSOL	$899.72	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000246	SELL	10.13WSOL	$870.92	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000246	SELL	10.27WSOL	$883.19	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000246	SELL	9.95WSOL	$855.33	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000247	BUY	10.56WSOL	$907.77	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000247	BUY	10.44WSOL	$897.59	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000247	BUY	10.32WSOL	$887.38	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000247	BUY	9.76WSOL	$838.9	Pumpswap	2XPV…phYA
8h 52m 44s ago	$0.000247	BUY	10.44WSOL	$897.43	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000246	BUY	10.6WSOL	$911.38	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000245	SELL	10.43WSOL	$896.96	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000246	SELL	10.35WSOL	$889.48	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000246	SELL	9.81WSOL	$843.06	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000241	BUY	0.0004WSOL	$0.03	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000241	BUY	0.0007WSOL	$0.06	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000247	BUY	10.5WSOL	$902.8	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000245	SELL	9.84WSOL	$846.06	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000247	BUY	9.75WSOL	$837.96	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000247	BUY	10.2WSOL	$877.05	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000247	BUY	10.24WSOL	$880.52	Pumpswap	2XPV…phYA
8h 52m 45s ago	$0.000241	BUY	0.0004WSOL	$0.03	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000246	SELL	10.23WSOL	$879.33	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000245	SELL	10.55WSOL	$906.8	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000245	SELL	9.94WSOL	$854.33	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000246	SELL	10.63WSOL	$914.25	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000246	BUY	10.45WSOL	$898.31	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000247	BUY	9.9WSOL	$851.32	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000247	BUY	9.84WSOL	$845.64	Pumpswap	2XPV…phYA
8h 52m 46s ago	$0.000248	BUY	9.76WSOL	$838.95	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000247	SELL	10.09WSOL	$867.06	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000246	SELL	9.74WSOL	$837.13	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000245	SELL	9.75WSOL	$838.5	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000245	SELL	9.61WSOL	$826.09	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000248	BUY	10.42WSOL	$895.45	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000247	BUY	10.62WSOL	$913.21	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000246	BUY	10.25WSOL	$880.99	Pumpswap	2XPV…phYA
8h 52m 47s ago	$0.000246	BUY	10.12WSOL	$870.23	Pumpswap	2XPV…phYA
8h 52m 49s ago	$0.000245	BUY	9.79WSOL	$841.94	Pumpswap	2XPV…phYA
8h 52m 49s ago	$0.000238	BUY	0.0007WSOL	$0.06	Pumpswap	2XPV…phYA
8h 52m 49s ago	$0.000244	BUY	10.18WSOL	$875.17	Pumpswap	2XPV…phYA
8h 52m 49s ago	$0.000245	BUY	10.64WSOL	$914.86	Pumpswap	2XPV…phYA
8h 52m 49s ago	$0.000245	BUY	9.85WSOL	$847.18	Pumpswap	2XPV…phYA
8h 52m 49s ago	$0.000244	BUY	10.53WSOL	$905.13	Pumpswap	2XPV…phYA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000372	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$131.59K	301.28M	290.08M	$591.36M
GzUL…e9wq	$111.62K	242.51M	233.69M	$476.2M
EHHF…Sq61	$109.95K	240.13M	229.72M	$469.85M
4pXa…fndC	$109.89K	235.02M	234.58M	$469.6M
6VeS…LyQJ	$109.57K	238.96M	230.15M	$469.11M
2HMK…HSyc	$109.54K	235.1M	232.94M	$468.04M
AE5o…UVvo	$108.63K	236.07M	227.51M	$463.58M
5va3…NM2q	$108.11K	235.18M	226.42M	$461.61M
8qJh…Viuq	$107.7K	236.29M	223.61M	$459.89M
GbeU…e7rX	$107.1K	234.64M	221.45M	$456.09M
2bLt…uoHY	$106.57K	235.75M	219.29M	$455.04M
71L3…vJzz	$105.89K	233.88M	217.84M	$451.72M
9e8R…AaKF	$105.57K	234.52M	217.6M	$452.13M
FgDm…tG8S	$105.22K	242.9M	206.28M	$449.18M
FEdr…hYvT	$104.76K	230.07M	215.91M	$445.98M
637P…uUrA	$104.72K	235.7M	211.04M	$446.73M
Ex51…APbE	$103.21K	234.81M	205.5M	$440.31M
Afyy…xjUn	$102.02K	227.61M	207.76M	$435.37M
CeUQ…jDp3	$100.94K	226.94M	204.38M	$431.33M
B6JR…HNWT	$100.6K	222.94M	206.82M	$429.76M
CMjY…mwzC	$95.35K	207.53M	199.1M	$406.64M
2Qio…cgpF	$8.46K	659.81M	0	$659.81M
4YHU…9bX9	$8.46K	134.94M	0	$134.94M
BfiY…SZDV	$3.42	14.77K	0	$14.77K
4GPy…AuZK	$1.72	8.18K	0	$8.18K
DXAR…qvYS	$1.21	2.93K	2.92K	$5.85K
GhKs…uVkm	$0.34	1.69K	0	$1.69K
6q9m…sk38	$0.14	582.7	0	$582.7
FfeC…A2fE	$0.12	511.18	0	$511.18
2Sff…zCGG	$0.07	291.79	0	$291.79
8wiR…cE1m	$0.07	283.8	0	$283.8
8e2i…stZc	$0.07	292.15	0	$292.15
6n3M…a39F	$0.07	291.51	0	$291.51
4td3…KbJV	$0.07	297.33	0	$297.33
HcQ6…DJfG	$0.07	298.69	0	$298.69
C5A3…RTdZ	$0.07	288.25	0	$288.25
9VGz…9fbp	$0.07	291.82	0	$291.82
AJiG…MWgE	$0.07	292.94	0	$292.94
CE7K…RPuV	$0.07	297.38	0	$297.38
6pqN…3NPg	$0.07	292.94	0	$292.94
CaYd…tEAA	$0.07	298.26	0	$298.26
62jH…TjhA	$0.07	297.19	0	$297.19
GKEL…jGqt	$0.07	301.84	0	$301.84
2iMt…BK5N	$0.07	297.2	0	$297.2
46TF…MLr6	$0.07	296.27	0	$296.27
Fj3X…wiy2	$0.07	297.34	0	$297.34
BuzY…x3z4	$0.07	292.5	0	$292.5
GqmM…UEfj	$0.07	298.87	0	$298.87
DHLs…86XE	$0.07	299.36	0	$299.36
B9WD…Bx1f	$0.07	299	0	$299

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?

Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Gooner/WSOL price?

The most recent on-chain trade price for Gooner/WSOL on Solana is $0.000208. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000372.

What is the Gooner/WSOL price change?

Based on the highest-volume DEX market for Gooner/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gooner/WSOL 24h trading volume?

Gooner/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $36.72K. Across all DEX markets, the 24h volume is approximately $0.000372.

Where is Gooner/WSOL traded?

Gooner/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is FsMmias43eWFnLdNqktYybAVqK3mPSU2aG4YPekXZuJ4. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Gooner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gooner/WSOL on Solana. Combined volume is approximately $2.27M. The highest-volume wallet traded approximately $131.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.