ISOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ISOL/WSOL pair on Solana.

About ISOL/WSOL

Base tokenISOL (iCED SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ISOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ISOL/WSOL

Total volume$32,087

Buy volume$16,097 (25 trades)

Sell volume$15,990 (25 trades)

Avg trade size$642

Largest trade$841

Latest price$0.000056

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 6s ago	$0.000056	BUY	8.46WSOL	$754.19	Meteora	A3ve…rNd7
1h 17m 6s ago	$0.000055	BUY	0.02WSOL	$1.53	Meteora	A3ve…rNd7
1h 17m 6s ago	$0.000055	BUY	0.02WSOL	$1.89	Meteora	A3ve…rNd7
1h 17m 6s ago	$0.000055	SELL	0.003762WSOL	$0.34	Meteora	A3ve…rNd7
1h 17m 6s ago	$0.000055	SELL	0.003151WSOL	$0.28	Meteora	A3ve…rNd7
1h 17m 6s ago	$0.000056	SELL	8.68WSOL	$774.61	Meteora	A3ve…rNd7
1h 17m 6s ago	$0.000056	BUY	8.66WSOL	$772.48	Meteora	A3ve…rNd7
1h 17m 6s ago	$0.000056	SELL	8.8WSOL	$785.28	Meteora	A3ve…rNd7
1h 17m 7s ago	$0.000056	BUY	8.63WSOL	$769.92	Meteora	A3ve…rNd7
1h 17m 7s ago	$0.000056	BUY	8.47WSOL	$755.29	Meteora	A3ve…rNd7
1h 17m 7s ago	$0.000056	SELL	8.64WSOL	$770.46	Meteora	A3ve…rNd7
1h 17m 7s ago	$0.000056	SELL	8.67WSOL	$773.66	Meteora	A3ve…rNd7
1h 17m 8s ago	$0.000056	BUY	8.69WSOL	$774.81	Meteora	A3ve…rNd7
1h 17m 8s ago	$0.000056	SELL	9.43WSOL	$840.84	Meteora	A3ve…rNd7
1h 17m 8s ago	$0.000056	BUY	9.22WSOL	$822.22	Meteora	A3ve…rNd7
1h 17m 8s ago	$0.000056	SELL	8.69WSOL	$775.21	Meteora	A3ve…rNd7
1h 17m 9s ago	$0.000056	BUY	8.84WSOL	$788.8	Meteora	A3ve…rNd7
1h 17m 9s ago	$0.000056	SELL	8.84WSOL	$788.24	Meteora	A3ve…rNd7
1h 17m 9s ago	$0.000056	BUY	8.51WSOL	$758.8	Meteora	A3ve…rNd7
1h 17m 9s ago	$0.000056	SELL	9.32WSOL	$831.04	Meteora	A3ve…rNd7
1h 17m 10s ago	$0.000056	BUY	9.31WSOL	$830.76	Meteora	A3ve…rNd7
1h 17m 10s ago	$0.000056	SELL	9.15WSOL	$816.14	Meteora	A3ve…rNd7
1h 17m 10s ago	$0.000056	BUY	8.44WSOL	$753.09	Meteora	A3ve…rNd7
1h 17m 10s ago	$0.000056	SELL	8.33WSOL	$742.7	Meteora	A3ve…rNd7
1h 17m 11s ago	$0.000056	BUY	8.89WSOL	$793.18	Meteora	A3ve…rNd7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.2M	3K	$0.0001	0.00%	0.00%	+96.81%
Jupiter	$1.09	6	$0.0001	0.00%	0.00%	+3.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMMg…RDY2	$112.89K	1.03B	1.03B	$2.06B
FVis…AAgN	$112.53K	1.03B	1.03B	$2.06B
8cYk…tiC5	$112.39K	1.03B	1.02B	$2.05B
A1Ce…6U1s	$111.91K	1.03B	1.02B	$2.05B
3MV1…Zthw	$111.84K	1.03B	1.02B	$2.05B
8NwT…jpYs	$111.68K	1.02B	1.02B	$2.04B
4ctQ…65tY	$110.43K	1.02B	1B	$2.02B
7cmt…CPu4	$110.21K	1.01B	996.57M	$2.01B
BVYg…X11h	$109.95K	1.01B	1B	$2.01B
9uey…JBcZ	$109.88K	1.01B	996.83M	$2.01B
CPzK…xaZT	$109.42K	1B	999.93M	$2B
EXmb…UGtU	$108.93K	997.93M	990.43M	$1.99B
HuwK…gPfN	$108.3K	996.86M	980.95M	$1.98B
A2Bz…E1Nm	$107.98K	988.21M	985.63M	$1.97B
43Nv…2SmT	$107.66K	985.3M	984.41M	$1.97B
F1iQ…3kt5	$107.37K	986.49M	982.52M	$1.97B
93rP…Ntxb	$106.49K	972.55M	970.6M	$1.94B
A4MD…JXmo	$105.8K	964.8M	961.4M	$1.93B
GK4q…yJQH	$105.61K	965.21M	963.35M	$1.93B
GpK8…2TiG	$103.74K	956.27M	941.98M	$1.9B
BCdD…bi8y	$2.01K	67.42M	0	$67.42M
5BGi…B3mz	$2.01K	58.9M	0	$58.9M
En1A…m3fZ	$351.73	3.16M	3.16M	$6.32M
EQwc…dsf8	$347.09	3.27M	3.27M	$6.54M
8Z3W…66pD	$346.58	3.3M	3.3M	$6.59M
HYK9…wwWo	$340.6	3M	3M	$6M
A3PQ…sdj1	$338.89	3.04M	3.04M	$6.08M
4jDB…QXp1	$336.49	3.18M	3.18M	$6.37M
CCjd…EFVj	$325.54	3.03M	3.02M	$6.05M
7BaQ…c8cf	$309.87	2.93M	2.93M	$5.85M
HpQc…qd7m	$309.75	2.84M	2.84M	$5.68M
44o6…noHX	$302.43	2.83M	2.83M	$5.66M
FuNA…Kz7K	$302.12	2.67M	2.67M	$5.34M
5LHz…zzCx	$300.59	2.76M	2.76M	$5.52M
4No9…xMai	$294.82	2.79M	2.78M	$5.57M
EQL3…smVv	$283.76	2.58M	2.58M	$5.15M
62zc…eXF6	$273.87	2.4M	2.4M	$4.8M
FZR2…zWuu	$252.42	2.29M	2.29M	$4.59M
3vg8…pcEh	$245	2.31M	2.31M	$4.62M
GJ3e…vpGa	$243.67	2.32M	2.31M	$4.63M
5gr4…2rYw	$237.6	2.12M	2.11M	$4.23M
FjuF…USqb	$236.55	2.19M	2.18M	$4.37M
7nke…yHx7	$235	2.2M	2.2M	$4.4M
7sdh…WFWM	$225.14	2.13M	2.12M	$4.25M
H2PU…8bKE	$224.73	1.99M	1.99M	$3.98M
DToH…psEv	$217.64	1.99M	1.99M	$3.98M
GT7q…2vEi	$207.05	1.91M	1.91M	$3.81M
4j6j…qYfg	$205.25	1.94M	1.94M	$3.88M
Ab1w…qWEE	$198.27	1.84M	1.84M	$3.68M
4w8q…ro8H	$184.9	1.7M	1.7M	$3.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ISOL/WSOL FAQ

Frequently asked questions about the ISOL/WSOL trading pair on Solana

What is the ISOL/WSOL trading pair?

ISOL/WSOL is a DEX trading pair on Solana where ISOL (iCED SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ISOL/WSOL price?

The most recent on-chain trade price for ISOL/WSOL on Solana is $0.000056. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.2M.

What is the ISOL/WSOL price change?

Based on the highest-volume DEX market for ISOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +96.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ISOL/WSOL 24h trading volume?

ISOL/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $32.09K. Across all DEX markets, the 24h volume is approximately $2.2M.

Where is ISOL/WSOL traded?

ISOL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ISOL?

ISOL (iCED SOL) is the base token in the ISOL/WSOL trading pair on Solana. Its contract address is FsAbysJdTPkxxEQX56Cg2wGeLgYobrZgF2bJfgyEUv9w. View full ISOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ISOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ISOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ISOL/WSOL on Solana. Combined volume is approximately $2.2M. The highest-volume wallet traded approximately $112.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is ISOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ISOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ISOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ISOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.