Valuable/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Valuable/WSOL pair on Solana.

About Valuable/WSOL

Base tokenValuable (Valuable coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:53:00SolanaPumpswapBUYValuable
WSOL
4.36M-0.11$8.86100
Hatr…azgq
13/04 18:25:00SolanaPumpswapSELLValuable
WSOL
16.39M-0.4$32.8400
Hatr…azgq
13/04 18:23:00SolanaPumpswapSELLValuable
WSOL
2.88M-0.07$5.9100
Hatr…azgq
13/04 18:22:00SolanaPumpswapSELLValuable
WSOL
120.73M-3.3$272.98600
Hatr…azgq
13/04 18:22:00SolanaPumpswapBUYValuable
WSOL
36.99M-1$82.92700
Hatr…azgq
13/04 18:21:00SolanaPumpswapBUYValuable
WSOL
231.06M-7.45$615.92800
Hatr…azgq
13/04 18:21:00SolanaPumpswapSELLValuable
WSOL
128.04M-4.58$378.32700
Hatr…azgq
13/04 17:17:00SolanaPumpswapSELLValuable
WSOL
74.28M-1.93$160.98100
Hatr…azgq
13/04 17:16:00SolanaPumpswapBUYValuable
WSOL
74.28M-1.96$163.05100
Hatr…azgq
08/04 15:25:00SolanaPumpswapBUYValuable
WSOL
8.38M-0.2$16.92100
Hatr…azgq
08/04 15:25:00SolanaPumpswapSELLValuable
WSOL
156.91M-4.47$371.58700
Hatr…azgq
08/04 15:24:00SolanaPumpswapSELLValuable
WSOL
26.44M-0.95$79.39100
Hatr…azgq
08/04 15:23:00SolanaPumpswapSELLValuable
WSOL
7.21M-0.27$22.72100
Hatr…azgq
08/04 15:22:00SolanaPumpswapBUYValuable
WSOL
182.18M-5.56$462.831000
Hatr…azgq
25/03 15:37:00SolanaPumpswapSELLValuable
WSOL
176.46K-0.00419$0.38100
Hatr…azgq
24/03 15:07:00SolanaPumpswapSELLValuable
WSOL
10.12K-0.00024$0.02100
Hatr…azgq
21/03 23:23:00SolanaOKXSELLValuable
WSOL
1.01M-0.02$2.15100-
21/03 23:23:00SolanaPumpswapSELLValuable
WSOL
1.01M-0.02$2.16100
Hatr…azgq

Valuable/WSOL FAQ

Frequently asked questions about the Valuable/WSOL trading pair on Solana

What is the Valuable/WSOL trading pair?
Valuable/WSOL is a DEX trading pair on Solana where Valuable (Valuable coin) is swapped against WSOL (Wrapped Solana).
What is Valuable?
Valuable (Valuable coin) is the base token in the Valuable/WSOL trading pair on Solana. Its contract address is Fs57XFaqndyiwBT3zvTW774dU4h4oynR7mMF48djpump. View full Valuable analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Valuable/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Valuable/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Valuable/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Valuable/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Valuable/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.