Dolphin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dolphin/SOL pair on Solana.

About Dolphin/SOL

Base tokenDolphin (Sex Dolphin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dolphin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dolphin/SOL

Total volume$4,005

Buy volume$364 (15 trades)

Sell volume$3,641 (35 trades)

Avg trade size$80

Largest trade$2,264

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 44m 46s ago	$0.000002	SELL	0.19SOL	$15.48	Pumpfunpump	8Uyy…VRvi
4h 47m 42s ago	$0.000002	SELL	0.11SOL	$9.24	Pumpfunpump	8Uyy…VRvi
4h 50m 9s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfunpump	8Uyy…VRvi
4h 55m 56s ago	$0.000002	SELL	0.14SOL	$12.04	Pumpfunpump	8Uyy…VRvi
5h 0m 35s ago	$0.000002	SELL	0.09SOL	$7.22	Pumpfunpump	8Uyy…VRvi
5h 0m 44s ago	$0.000002	SELL	0.02SOL	$1.28	Pumpfunpump	8Uyy…VRvi
5h 0m 59s ago	$0.000002	SELL	0.03SOL	$2.1	Pumpfunpump	8Uyy…VRvi
5h 1m 7s ago	$0.000002	SELL	0.009174SOL	$0.76	Pumpfunpump	8Uyy…VRvi
5h 1m 16s ago	$0.000002	SELL	0.00187SOL	$0.15	Pumpfunpump	8Uyy…VRvi
5h 1m 17s ago	$0.000002	SELL	0.007223SOL	$0.6	Pumpfunpump	8Uyy…VRvi
5h 1m 23s ago	$0.000002	BUY	0.1SOL	$8.07	Pumpfunpump	8Uyy…VRvi
5h 1m 27s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfunpump	8Uyy…VRvi
5h 1m 28s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfunpump	8Uyy…VRvi
5h 1m 30s ago	$0.000002	SELL	0.00401SOL	$0.33	Pumpfunpump	8Uyy…VRvi
5h 1m 31s ago	$0.000002	SELL	0.05SOL	$3.75	Pumpfunpump	8Uyy…VRvi
5h 1m 33s ago	$0.000002	SELL	0.07SOL	$5.93	Pumpfunpump	8Uyy…VRvi
5h 1m 35s ago	$0.000002	SELL	0.23SOL	$18.65	Pumpfunpump	8Uyy…VRvi
5h 1m 35s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfunpump	8Uyy…VRvi
5h 1m 37s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfunpump	8Uyy…VRvi
5h 1m 41s ago	$0.000002	BUY	0.1SOL	$8.07	Pumpfunpump	8Uyy…VRvi
5h 1m 42s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfunpump	8Uyy…VRvi
5h 1m 42s ago	$0.000002	SELL	0.15SOL	$12.51	Pumpfunpump	8Uyy…VRvi
5h 1m 43s ago	$0.000002	SELL	0.34SOL	$27.74	Pumpfunpump	8Uyy…VRvi
5h 1m 44s ago	$0.000002	SELL	0.02SOL	$1.26	Pumpfunpump	8Uyy…VRvi
5h 1m 45s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfunpump	8Uyy…VRvi
5h 1m 46s ago	$0.000003	SELL	0.004535SOL	$0.37	Pumpfunpump	8Uyy…VRvi
5h 1m 46s ago	$0.000003	SELL	0.004623SOL	$0.38	Pumpfunpump	8Uyy…VRvi
5h 1m 46s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfunpump	8Uyy…VRvi
5h 1m 47s ago	$0.000003	SELL	0.11SOL	$9.2	Pumpfunpump	8Uyy…VRvi
5h 1m 48s ago	$0.000003	SELL	0.36SOL	$29.67	Pumpfunpump	8Uyy…VRvi
5h 1m 48s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfunpump	8Uyy…VRvi
5h 1m 48s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfunpump	8Uyy…VRvi
5h 1m 49s ago	$0.000004	SELL	14.18SOL	$1.17K	Pumpfunpump	8Uyy…VRvi
5h 1m 50s ago	$0.000005	BUY	0.51SOL	$42.29	Pumpfunpump	8Uyy…VRvi
5h 1m 50s ago	$0.000005	SELL	0.1SOL	$8.41	Pumpfunpump	8Uyy…VRvi
5h 1m 50s ago	$0.000005	BUY	0.06SOL	$5.26	Pumpfunpump	8Uyy…VRvi
5h 1m 51s ago	$0.000009	SELL	27.44SOL	$2.26K	Pumpfunpump	8Uyy…VRvi
5h 1m 52s ago	$0.000014	BUY	0.49SOL	$40.74	Pumpfunpump	8Uyy…VRvi
5h 1m 53s ago	$0.000014	BUY	0.3SOL	$24.45	Pumpfunpump	8Uyy…VRvi
5h 1m 53s ago	$0.000014	BUY	0.2SOL	$16.3	Pumpfunpump	8Uyy…VRvi
5h 1m 54s ago	$0.000013	BUY	0.4SOL	$32.6	Pumpfunpump	8Uyy…VRvi
5h 1m 54s ago	$0.000013	BUY	0.49SOL	$40.46	Pumpfunpump	8Uyy…VRvi
5h 1m 54s ago	$0.000013	BUY	0.15SOL	$12.22	Pumpfunpump	8Uyy…VRvi
5h 1m 54s ago	$0.000013	BUY	0.2SOL	$16.3	Pumpfunpump	8Uyy…VRvi
5h 1m 54s ago	$0.000013	BUY	0.14SOL	$11.51	Pumpfunpump	8Uyy…VRvi
5h 1m 55s ago	$0.000013	BUY	0.1SOL	$8.25	Pumpfunpump	8Uyy…VRvi
5h 1m 56s ago	$0.000013	SELL	0.02SOL	$1.74	Pumpfunpump	8Uyy…VRvi
5h 1m 56s ago	$0.000013	BUY	0.2SOL	$16.3	Pumpfunpump	8Uyy…VRvi
5h 1m 57s ago	$0.000013	BUY	0.99SOL	$81.49	Pumpfunpump	8Uyy…VRvi
5h 1m 57s ago	$0.000012	SELL	0.19SOL	$15.69	Pumpfunpump	8Uyy…VRvi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HotC…nbWh	$2.38K	14.52M	265.19M	$279.72M
Entc…c2iF	$1.2K	4.6M	310.57M	$315.17M
FFdJ…Hb6q	$951.93	31.72M	29.25M	$60.97M
3bda…gvs4	$813.99	28.25M	28.25M	$56.51M
8DNw…86Jv	$795.99	44.07M	41.48M	$85.55M
AqPP…R3gW	$755.19	28.29M	23.42M	$51.7M
49dT…oD9N	$739.12	42.9M	36.52M	$79.41M
BYTn…S92K	$658.76	76.66M	76.66M	$153.33M
BjMp…QVo1	$651.72	46.32M	43.6M	$89.92M
92wH…LmMV	$622.35	29.36M	29.36M	$58.72M
GngZ…f51H	$525.62	36.09M	30.13M	$66.21M
FgqG…NYga	$511.47	45.87M	45.87M	$91.73M
9S5V…HZ8A	$508.95	24.1M	24.1M	$48.2M
7Qok…4kZW	$471.81	26.58M	24.83M	$51.42M
4rJ1…ztkE	$446.05	52.44M	52.44M	$104.89M
DRwE…U6WS	$440.6	20.43M	17.65M	$38.08M
99C2…roSa	$411.12	31.86M	31.86M	$63.73M
6VsJ…WzKi	$410.09	21.68M	9.51M	$31.19M
GP7C…5xyR	$373.22	21.1M	17.95M	$39.06M
9asJ…NFZJ	$367.36	16.87M	14.44M	$31.31M
Hhtz…qcV1	$351.92	19M	11.93M	$30.94M
2Gic…jrBz	$346.49	18.64M	15.22M	$33.86M
8M1L…gvDF	$342.69	19.26M	12.26M	$31.52M
Cp7R…SKWm	$340.11	34.2M	34.2M	$68.4M
46xe…7y5v	$329.72	22.63M	22.63M	$45.26M
94q6…3fq6	$315.93	23.57M	20.98M	$44.56M
HbNw…R7p9	$314.89	27.59M	27.59M	$55.18M
6Agk…H8v6	$313.81	9.61M	9.61M	$19.22M
H4e5…6MUi	$293.71	15.38M	15.38M	$30.75M
4VgM…FLye	$286.85	15.17M	15.17M	$30.34M
FsWa…97be	$280.54	13.41M	12.05M	$25.46M
BK2p…mwx6	$274.27	10.79M	10.79M	$21.59M
7M6J…yxS4	$272.76	13.4M	9.11M	$22.51M
56QX…yh9S	$271.8	15.59M	13.36M	$28.95M
2iCE…2S4c	$266.8	9.98M	9.98M	$19.96M
By6Z…M6Ts	$257.51	13.49M	11.28M	$24.78M
G8ho…jRZA	$257.01	10.64M	6.06M	$16.7M
B9o4…CpaG	$255.73	22.69M	22.69M	$45.37M
8ARw…hZpT	$255.05	17.47M	16.3M	$33.78M
AMLn…DhtM	$247.72	8.85M	5.95M	$14.8M
8yqb…vW4R	$243.97	10.96M	10.96M	$21.92M
3MUk…BmMF	$243.11	11.7M	9.78M	$21.48M
7GHb…TdoY	$239.84	12.14M	11.03M	$23.18M
BKbs…ctNE	$225.73	12.41M	12.41M	$24.82M
9qfq…YD8K	$224.76	17.78M	17.78M	$35.56M
F82a…CADh	$220.63	10.49M	8.57M	$19.05M
Erk7…benj	$217.62	12.77M	12.77M	$25.55M
9XD8…Ywu8	$214.71	8.93M	8.93M	$17.86M
95F1…JPdk	$210.79	13.18M	6.49M	$19.67M
9QYj…Zynx	$210	13.06M	9.87M	$22.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8Uyy…VRvi	-	$1.04

Get API

Dolphin/SOL FAQ

Frequently asked questions about the Dolphin/SOL trading pair on Solana

What is the Dolphin/SOL trading pair?

Dolphin/SOL is a DEX trading pair on Solana where Dolphin (Sex Dolphin) is swapped against SOL (Solana).

What is the current Dolphin/SOL price?

The most recent on-chain trade price for Dolphin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Dolphin/SOL 24h trading volume?

Dolphin/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4K.

What is Dolphin?

Dolphin (Sex Dolphin) is the base token in the Dolphin/SOL trading pair on Solana. Its contract address is FrthjxaAvRjsWahB39kPhRVrAWPmFeuSPWynwh69pump. View full Dolphin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dolphin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dolphin/SOL have?

Dolphin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dolphin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dolphin/SOL on Solana. Combined volume is approximately $29.19K. The highest-volume wallet traded approximately $2.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dolphin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dolphin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dolphin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dolphin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.