FrfG…RCnX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FrfG…RCnX/So11…1112 pair on Solana.

About FrfG…RCnX/So11…1112

Base tokenFrfG…RCnX
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 09:21:00SolanaMeteoraSELLonboard102.47M-154.34$13.04K17200
30/03 09:21:00SolanaMeteoraBUYonboard106.28M-160.43$13.56K16600
30/03 09:20:00SolanaMeteoraSELLonboard110.6M-145.95$12.33K17800
30/03 09:20:00SolanaMeteoraBUYonboard122.14M-161.5$13.65K16900
30/03 09:19:00SolanaMeteoraBUYonboard151.96M-159.57$13.48K16800
30/03 09:19:00SolanaMeteoraSELLonboard133.66M-139.99$11.83K17500
30/03 09:18:00SolanaMeteoraSELLonboard174.83M-153.15$12.94K17900
30/03 09:18:00SolanaMeteoraBUYonboard175.56M-154.22$13.03K16600
30/03 09:17:00SolanaMeteoraBUYonboard145.8M-138.22$11.68K15000
30/03 09:17:00SolanaMeteoraSELLonboard157.45M-149.25$12.61K17500
30/03 09:16:00SolanaMeteoraSELLonboard209.55M-301.17$25.45K35800
30/03 09:16:00SolanaMeteoraBUYonboard176.7M-259.23$21.9K28000
30/03 09:15:00SolanaMeteoraSELLonboard192.25M-273.37$23.1K32600
30/03 09:15:00SolanaMeteoraBUYonboard199.26M-284.31$24.02K30600
30/03 09:14:00SolanaMeteoraBUYonboard105.57M-188.44$15.92K20500
30/03 09:14:00SolanaMeteoraSELLonboard130.26M-226.82$19.17K27300
30/03 09:13:00SolanaMeteoraSELLonboard92.32M-147.29$12.45K17500
30/03 09:13:00SolanaMeteoraBUYonboard99.38M-159.82$13.5K17500
30/03 09:12:00SolanaMeteoraBUYonboard71.75M-128.48$10.86K13400
30/03 09:12:00SolanaMeteoraSELLonboard84.96M-152.09$12.85K17900
30/03 09:11:00SolanaMeteoraBUYonboard85.82M-166.02$14.03K17300
30/03 09:11:00SolanaMeteoraSELLonboard83.1M-160.18$13.54K18400
30/03 09:10:00SolanaMeteoraBUYonboard60.63M-134.77$11.39K14300
30/03 09:10:00SolanaMeteoraSELLonboard67.64M-148.95$12.59K15700
30/03 09:09:00SolanaMeteoraBUYonboard87.76M-175.48$14.83K18200
30/03 09:09:00SolanaMeteoraSELLonboard75.87M-151.65$12.81K16500
30/03 09:08:00SolanaMeteoraBUYonboard87.83M-148.26$12.53K16000
30/03 09:08:00SolanaMeteoraSELLonboard88.57M-149.18$12.61K16800
30/03 09:07:00SolanaMeteoraSELLonboard92.18M-127.81$10.8K14300
30/03 09:07:00SolanaMeteoraBUYonboard114.02M-160.31$13.55K16800
30/03 09:06:00SolanaMeteoraSELLonboard123.28M-151.67$12.82K17100
30/03 09:06:00SolanaMeteoraBUYonboard119.37M-147.13$12.43K16500
30/03 09:05:00SolanaMeteoraBUYonboard131.64M-194.8$16.46K21200
30/03 09:05:00SolanaMeteoraSELLonboard141.78M-208.52$17.62K23300
30/03 09:04:00SolanaMeteoraSELLonboard146.18M-211.04$17.83K23700
30/03 09:04:00SolanaMeteoraBUYonboard155.28M-224.35$18.96K22500
30/03 09:03:00SolanaMeteoraSELLonboard150.32M-197.27$16.67K22200
30/03 09:03:00SolanaMeteoraBUYonboard160.06M-209.47$17.7K22500
30/03 09:02:00SolanaMeteoraBUYonboard177.9M-201.03$16.99K21100
30/03 09:02:00SolanaMeteoraSELLonboard178.4M-201.09$16.99K22600
30/03 09:01:00SolanaMeteoraBUYonboard179.03M-177.08$14.96K19200
30/03 09:01:00SolanaMeteoraSELLonboard173.85M-171.06$14.45K18400
30/03 09:00:00SolanaMeteoraBUYonboard170.49M-164.94$13.94K17700
30/03 09:00:00SolanaMeteoraSELLonboard185.31M-181.4$15.33K21300
30/03 08:59:00SolanaMeteoraBUYonboard376.01M-428.68$36.12K44600
30/03 08:59:00SolanaMeteoraSELLonboard353.41M-401.29$33.81K45800
30/03 08:58:00SolanaMeteoraBUYonboard213.97M-230.52$19.42K23900
30/03 08:58:00SolanaMeteoraSELLonboard208.07M-223.65$18.84K24600
30/03 08:57:00SolanaMeteoraBUYonboard188.27M-199.53$16.81K21300
30/03 08:57:00SolanaMeteoraSELLonboard212.29M-230.12$19.39K26100

FrfG…RCnX/So11…1112 FAQ

Frequently asked questions about the FrfG…RCnX/So11…1112 trading pair on Solana

What is the FrfG…RCnX/So11…1112 trading pair?
FrfG…RCnX/So11…1112 is a DEX trading pair on Solana where FrfG…RCnX is swapped against So11…1112.
What is FrfG…RCnX?
FrfG…RCnX is the base token in the FrfG…RCnX/So11…1112 trading pair on Solana. Its contract address is FrfG6qabwr8cG9EEHuMfCNi9Wt3MrAm6vUTBXYgaRCnX. View full FrfG…RCnX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FrfG…RCnX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FrfG…RCnX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FrfG…RCnX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FrfG…RCnX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FrfG…RCnX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.