FrSX…DgLd/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FrSX…DgLd/So11…1112 pair on Solana.

About FrSX…DgLd/So11…1112

Base tokenFrSX…DgLd
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 18:32:00SolanaPumpswapSELLOmo100.58M-114.77$9.45K1400
27/03 18:32:00SolanaPumpswapBUYOmo97.53M-111.89$9.21K1400
27/03 18:31:00SolanaPumpswapSELLOmo217.08M-246.84$20.32K3100
27/03 18:31:00SolanaPumpswapBUYOmo213.9M-244.52$20.13K3000
27/03 18:30:00SolanaPumpswapSELLOmo203.28M-228.88$18.84K2900
27/03 18:30:00SolanaPumpswapBUYOmo211.97M-240.13$19.77K3000
27/03 18:29:00SolanaPumpswapBUYOmo201.24M-228.32$18.73K2800
27/03 18:29:00SolanaPumpswapSELLOmo198.99M-224.56$18.42K2800
27/03 18:28:00SolanaPumpswapBUYOmo206.92M-234.56$19.25K2900
27/03 18:28:00SolanaPumpswapSELLOmo217.22M-244.92$20.1K3000
27/03 18:27:00SolanaPumpswapSELLOmo193.22M-223.86$18.37K2800
27/03 18:27:00SolanaPumpswapBUYOmo192.09M-223.78$18.36K2800
27/03 18:26:00SolanaPumpswapBUYOmo222.65M-251.21$20.61K3000
27/03 18:26:00SolanaPumpswapSELLOmo212.54M-238.39$19.56K3000
27/03 18:25:00SolanaPumpswapBUYOmo208.66M-233.48$19.16K2900
27/03 18:25:00SolanaPumpswapSELLOmo205.44M-228.66$18.76K2800
27/03 18:24:00SolanaPumpswapBUYOmo178.54M-197.57$16.21K2400
27/03 18:24:00SolanaPumpswapSELLOmo175.56M-193.25$15.86K2400
27/03 18:23:00SolanaPumpswapBUYOmo222.04M-241.43$19.81K3000
27/03 18:23:00SolanaPumpswapSELLOmo220.27M-238.2$19.54K3000
27/03 18:22:00SolanaPumpswapBUYOmo218.89M-235.47$19.32K2900
27/03 18:22:00SolanaPumpswapSELLOmo213.3M-228.25$18.73K2800
27/03 18:21:00SolanaPumpswapBUYOmo207.57M-218.5$17.93K2700
27/03 18:21:00SolanaPumpswapSELLOmo205.4M-215.04$17.64K2700
27/03 18:20:00SolanaPumpswapBUYOmo222.98M-233.17$19.13K2900
27/03 18:20:00SolanaPumpswapSELLOmo222.79M-231.7$19.01K2900
27/03 18:19:00SolanaPumpswapBUYOmo223.3M-229.53$18.83K2800
27/03 18:19:00SolanaPumpswapSELLOmo216.52M-221.33$18.16K2800
27/03 18:18:00SolanaPumpswapBUYOmo228.67M-232.67$19.09K2900
27/03 18:18:00SolanaPumpswapSELLOmo229.5M-232.23$19.05K2900
27/03 18:17:00SolanaPumpswapSELLOmo227.77M-232.36$19.06K2800
27/03 18:17:00SolanaPumpswapBUYOmo219.95M-225.6$18.51K2800
27/03 18:16:00SolanaPumpswapSELLOmo225.92M-236.05$19.37K2900
27/03 18:16:00SolanaPumpswapBUYOmo227.22M-238.7$19.58K3000
27/03 18:15:00SolanaPumpswapBUYOmo236.55M-244.06$20.02K3000
27/03 18:15:00SolanaPumpswapSELLOmo229.37M-235.44$19.32K3000
27/03 18:14:00SolanaPumpswapBUYOmo241.59M-238.47$19.57K2900
27/03 18:14:00SolanaPumpswapSELLOmo224.33M-220.39$18.08K2800
27/03 18:13:00SolanaPumpswapBUYOmo258.84M-245.91$20.18K3000
27/03 18:13:00SolanaPumpswapSELLOmo251.04M-237.31$19.47K3000
27/03 18:12:00SolanaPumpswapBUYOmo243.54M-234.13$19.21K2900
27/03 18:12:00SolanaPumpswapSELLOmo260.11M-248.46$20.39K3000
27/03 18:11:00SolanaPumpswapSELLOmo249.69M-241.64$19.83K3000
27/03 18:11:00SolanaPumpswapBUYOmo246.68M-240.04$19.69K3000
27/03 18:10:00SolanaPumpswapSELLOmo243.55M-242.95$19.93K3000
27/03 18:10:00SolanaPumpswapBUYOmo231.91M-232.68$19.09K2900
27/03 18:09:00SolanaPumpswapBUYOmo244.59M-247.61$20.32K3000
27/03 18:09:00SolanaPumpswapSELLOmo232.63M-234.43$19.23K2900
27/03 18:08:00SolanaPumpswapBUYOmo234.52M-228.99$18.79K2800
27/03 18:08:00SolanaPumpswapSELLOmo232.26M-225.57$18.51K2800

FrSX…DgLd/So11…1112 FAQ

Frequently asked questions about the FrSX…DgLd/So11…1112 trading pair on Solana

What is the FrSX…DgLd/So11…1112 trading pair?
FrSX…DgLd/So11…1112 is a DEX trading pair on Solana where FrSX…DgLd is swapped against So11…1112.
What is FrSX…DgLd?
FrSX…DgLd is the base token in the FrSX…DgLd/So11…1112 trading pair on Solana. Its contract address is FrSXZ4dg2Npnk2XKZ19MAigkiHrcaWXTBPNzdo8DDgLd. View full FrSX…DgLd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FrSX…DgLd/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FrSX…DgLd/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FrSX…DgLd/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FrSX…DgLd/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FrSX…DgLd/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.