DIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DIC/WSOL pair on Solana.

About DIC/WSOL

DIC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DIC/WSOL
Total volume$4,069
Buy volume$2,185 (29 trades)
Sell volume$1,884 (21 trades)
Avg trade size$81
Largest trade$128
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.7% · Sell 46.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
54m 39s ago$0.000012BUY
1.11WSOL
$93.66SolanaMeteora
54m 39s ago$0.000012SELL
1.47WSOL
$124.77SolanaMeteora
54m 40s ago$0.000012SELL
1.51WSOL
$128.34SolanaMeteora
54m 40s ago$0.000012BUY
0.53WSOL
$44.6SolanaMeteora
54m 40s ago$0.000012BUY
0.28WSOL
$23.98SolanaMeteora
54m 40s ago$0.000012SELL
0.54WSOL
$45.49SolanaMeteora
54m 40s ago$0.000012BUY
1.41WSOL
$119.2SolanaMeteora
54m 41s ago$0.000012SELL
1.23WSOL
$104.12SolanaMeteora
54m 41s ago$0.000012BUY
1.4WSOL
$118.57SolanaMeteora
54m 41s ago$0.000012BUY
1.45WSOL
$122.62SolanaMeteora
54m 41s ago$0.000012SELL
0.91WSOL
$77SolanaMeteora
54m 41s ago$0.000012BUY
1.01WSOL
$85.62SolanaMeteora
54m 41s ago$0.000012BUY
0.39WSOL
$33.01SolanaMeteora
54m 41s ago$0.000012BUY
0.59WSOL
$49.73SolanaMeteora
54m 42s ago$0.000012SELL
1.04WSOL
$88.13SolanaMeteora
54m 42s ago$0.000011BUY
0.11WSOL
$9.24SolanaMeteora
54m 42s ago$0.000012BUY
1.18WSOL
$100.14SolanaMeteora
54m 42s ago$0.000012SELL
1.11WSOL
$93.94SolanaMeteora
54m 42s ago$0.000012BUY
0.98WSOL
$83.08SolanaMeteora
54m 43s ago$0.000011SELL$84.93SolanaMeteora
54m 43s ago$0.000012BUY
0.76WSOL
$64.43SolanaMeteora
54m 43s ago$0.000011BUY
0.75WSOL
$63.46SolanaMeteora
54m 43s ago$0.000012SELL
1.3WSOL
$110.07SolanaMeteora
54m 43s ago$0.000012SELL
1.38WSOL
$116.81SolanaMeteora
54m 43s ago$0.000012BUY
1.25WSOL
$105.94SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$260.57K6K$0.000.00%-3.05%+61.10%
SolanaJupiter$4.844$0.000.00%0.00%+48.58%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$8.47K413.18M412.34M$825.52M
$8.45K398.09M386.85M$784.94M
$8.26K392.71M392.25M$784.95M
$8K373.27M372.76M$746.03M
$7.98K386.23M384.94M$771.17M
$7.88K356.4M356.02M$712.42M
$7.66K366.38M363.96M$730.34M
$7.51K348.56M345.6M$694.16M
$7.31K350.4M349.86M$700.27M
$7.09K328.86M337.2M$666.06M
$6.88K327.26M315.96M$643.22M
$6.86K324.16M321.84M$645.99M
$6.86K328.82M325.58M$654.41M
$6.77K326.3M322.69M$648.99M
$6.7K317.3M306.73M$624.03M
$6.64K309.92M309.57M$619.5M
$6.61K316.29M315.9M$632.18M
$6.47K310.28M309.38M$619.66M
$5.92K284.53M281.83M$566.36M
$5.9K280.46M279.97M$560.42M
$5.85K274.89M274.5M$549.39M
$5.82K273.41M269.98M$543.39M
$5.79K278.64M274.04M$552.68M
$5.7K276.67M265.8M$542.47M
$5.53K267.83M267.24M$535.07M
$5.5K256.37M248.47M$504.84M
$5.21K251.8M250.85M$502.65M
$5.08K241.81M241.27M$483.08M
$5.01K246.68M246M$492.68M
$4.97K234.66M230.12M$464.78M
$4.93K240.37M237M$477.37M
$4.56K222.08M216.15M$438.23M
$4.54K214.38M208.17M$422.54M
$4.42K208.09M207.3M$415.39M
$4.1K205.7M198.64M$404.34M
$3.04K155.41M155.1M$310.51M
$2.89K135.85M133.17M$269.02M
$2.28K113.69M113.25M$226.94M
$2.25K107.35M106.82M$214.17M
$2.17K107.67M107.43M$215.1M
$1.95K95.97M94.78M$190.75M
$1.92K103.64M99.07M$202.72M
$1.91K97.61M93.75M$191.37M
$1.7K83.39M81.52M$164.91M
$1.67K88.75M88.45M$177.2M
$1.66K82.19M81.91M$164.1M
$1.58K77.37M73.4M$150.77M
$1.47K75.69M71.83M$147.52M
$1.4K69.96M68.03M$137.99M
$1.34K73.42M69.63M$143.05M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

DIC/WSOL FAQ

Frequently asked questions about the DIC/WSOL trading pair on Solana

What is the DIC/WSOL trading pair?
DIC/WSOL is a DEX trading pair on Solana where DIC (DOG IN CODEX) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current DIC/WSOL price?
The most recent on-chain trade price for DIC/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $260.58K.
What is the DIC/WSOL price change?
Based on the highest-volume DEX market for DIC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.05%. 24-hour change: +61.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DIC/WSOL 24h trading volume?
DIC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.07K. Across all DEX markets, the 24h volume is approximately $260.58K.
Where is DIC/WSOL traded?
DIC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is DIC?
DIC (DOG IN CODEX) is the base token in the DIC/WSOL trading pair on Solana. Its contract address is FrPv2Q9VzVNvpJaMhxsrTy6WtAcw9qRXvyYLitG5FgCj. View full DIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top DIC/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded DIC/WSOL on Solana. Combined volume is approximately $260.74K. The highest-volume wallet traded approximately $8.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is DIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.