CANAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CANAI/WSOL pair on Solana.

About CANAI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:11:00SolanaRaydiumBUYCANAI282.4K-0.005$0.41100
06/04 20:14:00SolanaRaydiumBUYCANAI565.29K-0.01$0.82100
28/03 06:54:00SolanaRaydiumSELLCANAI847.46K-0.01$1.24100
24/03 11:25:00SolanaJupiterSELLCANAI491.15K-0.008659$0.79100-
24/03 11:25:00SolanaRaydiumSELLCANAI491.15K-0.008659$0.79100
24/03 11:13:00SolanaRaydiumSELLCANAI91.52M-1.78$162.63300
24/03 11:13:00SolanaJupiterSELLCANAI2.41M-0.04$3.9100-
24/03 11:12:00SolanaRaydiumBUYCANAI70.06M-1.4$127.85100
24/03 11:12:00SolanaJupiterSELLCANAI2.11M-0.04$3.56200-
24/03 11:12:00SolanaRaydiumSELLCANAI2.11M-0.04$3.56200
24/03 11:11:00SolanaRaydiumBUYCANAI28.59M-1.92$175.585600
24/03 11:11:00SolanaRaydiumSELLCANAI473.17M-17.11$1.56K6700
24/03 11:11:00SolanaJupiterBUYCANAI1.42M-0.1$9.14100-
24/03 11:10:00SolanaRaydiumBUYCANAI10.32M-0.64$58.776100
24/03 11:09:00SolanaRaydiumBUYCANAI9.84M-0.59$53.965900
24/03 11:08:00SolanaRaydiumBUYCANAI10.39M-0.6$54.876000
24/03 11:07:00SolanaRaydiumBUYCANAI4.45M-0.25$22.862500
24/03 11:04:00SolanaRaydiumSELLCANAI1.44M-0.08$7.35100
24/03 11:03:00SolanaJupiterSELLCANAI2.01M-0.11$10.31100-
24/03 11:03:00SolanaRaydiumSELLCANAI2.01M-0.11$10.31100
24/03 11:02:00SolanaJupiterSELLCANAI2.16M-0.12$11.11100-
24/03 11:02:00SolanaRaydiumBUYCANAI2.65M-0.15$13.721500
24/03 11:02:00SolanaRaydiumSELLCANAI2.16M-0.12$11.11100
24/03 11:01:00SolanaRaydiumBUYCANAI10.67M-0.59$53.965900
24/03 11:00:00SolanaRaydiumBUYCANAI11.09M-0.59$53.965900
24/03 10:59:00SolanaRaydiumBUYCANAI11.73M-0.6$55.096000
24/03 10:58:00SolanaJupiterSELLCANAI2.66M-0.13$11.66100-
24/03 10:58:00SolanaRaydiumSELLCANAI2.66M-0.13$11.66100
24/03 10:58:00SolanaJupiterBUYCANAI3.46M-0.17$15.59200-
24/03 10:58:00SolanaRaydiumBUYCANAI15.34M-0.75$68.856000
24/03 10:57:00SolanaJupiterBUYCANAI2.16M-0.1$9.17100-
24/03 10:57:00SolanaRaydiumBUYCANAI14.72M-0.69$63.356000
24/03 10:56:00SolanaRaydiumBUYCANAI12.95M-0.58$53.255800
24/03 10:55:00SolanaRaydiumBUYCANAI13.51M-0.58$53.255800
24/03 10:54:00SolanaJupiterBUYCANAI2.9M-0.12$11.01200-
24/03 10:54:00SolanaRaydiumBUYCANAI17.09M-0.7$64.266000
24/03 10:53:00SolanaRaydiumBUYCANAI15.33M-0.6$55.096000
24/03 10:53:00SolanaRaydiumSELLCANAI1.92M-0.08$6.9100
24/03 10:52:00SolanaRaydiumBUYCANAI20.17M-0.75$68.856000
24/03 10:52:00SolanaJupiterBUYCANAI2.66M-0.1$9.17100-
24/03 10:51:00SolanaRaydiumBUYCANAI16.16M-0.57$52.345700
24/03 10:50:00SolanaRaydiumBUYCANAI17.24M-0.58$53.255800
24/03 10:49:00SolanaRaydiumBUYCANAI18.74M-0.6$55.096000
24/03 10:48:00SolanaRaydiumBUYCANAI19.06M-0.58$53.255800
24/03 10:47:00SolanaRaydiumBUYCANAI21.12M-0.61$56.016100
24/03 10:46:00SolanaRaydiumBUYCANAI19.33M-0.53$48.665300
24/03 10:45:00SolanaRaydiumSELLCANAI71.9M-1.52$139.62100
24/03 10:45:00SolanaRaydiumBUYCANAI134.87M-3.09$283.853800
24/03 10:44:00SolanaRaydiumBUYCANAI123.47M-2.49$228.36200

CANAI/WSOL FAQ

Frequently asked questions about the CANAI/WSOL trading pair on Solana

What is the CANAI/WSOL trading pair?
CANAI/WSOL is a DEX trading pair on Solana where CANAI (CANCER TERMINAL AI) is swapped against WSOL (Wrapped Solana).
What is CANAI?
CANAI (CANCER TERMINAL AI) is the base token in the CANAI/WSOL trading pair on Solana. Its contract address is FrMgax7Tibgn8v2ycgb8mgf6ubE1mm4JFDujtardpump. View full CANAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CANAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CANAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CANAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CANAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CANAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.