CAUKT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAUKT/SOL pair on Solana.

About CAUKT/SOL

Base tokenCAUKT (Caukt GAME)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAUKT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAUKT/SOL

Total volume$349

Buy volume$17 (2 trades)

Sell volume$332 (48 trades)

Avg trade size$7

Largest trade$17

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.8% · Sell 95.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 7s ago	$0.000002	SELL	0.19SOL	$16.73	Pumpfun	Ho6s…Ubks
2h 31m 9s ago	$0.000002	BUY	0.1SOL	$8.47	Pumpfun	Ho6s…Ubks
3h 48m 46s ago	$0.000002	BUY	0.1SOL	$8.43	Pumpfun	Ho6s…Ubks
4h 6m 58s ago	$0.000002	SELL	0.004009SOL	$0.34	Pumpfun	Ho6s…Ubks
4h 35m 10s ago	$0.000002	SELL	0.001889SOL	$0.16	Pumpfun	Ho6s…Ubks
4h 35m 16s ago	$0.000002	SELL	0.11SOL	$9.44	Pumpfun	Ho6s…Ubks
4h 35m 41s ago	$0.000002	SELL	0.001693SOL	$0.15	Pumpfun	Ho6s…Ubks
4h 35m 46s ago	$0.000002	SELL	0.009121SOL	$0.78	Pumpfun	Ho6s…Ubks
4h 35m 53s ago	$0.000002	SELL	0.005705SOL	$0.49	Pumpfun	Ho6s…Ubks
4h 35m 53s ago	$0.000002	SELL	0.003072SOL	$0.26	Pumpfun	Ho6s…Ubks
4h 35m 59s ago	$0.000002	SELL	0.19SOL	$16.51	Pumpfun	Ho6s…Ubks
4h 36m 1s ago	$0.000002	SELL	0.1SOL	$8.18	Pumpfun	Ho6s…Ubks
4h 36m 2s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	Ho6s…Ubks
4h 36m 4s ago	$0.000002	SELL	0.005402SOL	$0.46	Pumpfun	Ho6s…Ubks
4h 36m 6s ago	$0.000002	SELL	0.08SOL	$7.03	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.08SOL	$7.1	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.08SOL	$6.91	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.12SOL	$10.49	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.15SOL	$12.97	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.15SOL	$12.8	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.15SOL	$12.55	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.14SOL	$12.19	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.09SOL	$7.66	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.09SOL	$7.61	Pumpfun	Ho6s…Ubks
4h 36m 8s ago	$0.000004	SELL	0.09SOL	$7.44	Pumpfun	Ho6s…Ubks

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$25.2	2	$0.00	0.00%	0.00%	-1.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Adyz…mzQY	$563.25	35.52M	35.52M	$71.04M
5Jpo…TSZS	$485.94	34.3M	34.3M	$68.59M
B2Fx…Xi4V	$445.49	31.4M	31.4M	$62.79M
8R5X…paeG	$425.27	53.21M	53.21M	$106.41M
4RVG…5qyk	$371.33	30.65M	30.65M	$61.3M
ATMm…ncsa	$352.45	20.45M	20.45M	$40.91M
4nrR…a4wM	$345.26	21.92M	21.92M	$43.83M
GQae…z5VP	$322.87	36.81M	36.81M	$73.62M
Wc9M…9xPe	$319.8	38.41M	38.41M	$76.82M
EeLg…ztNn	$315.16	26.19M	26.19M	$52.37M
8yFs…PeWh	$278.89	21.12M	21.12M	$42.25M
9iqq…ddAW	$274.2	16.61M	16.61M	$33.23M
9Vbg…xCwi	$268.25	25.34M	25.34M	$50.67M
HCUT…96iD	$254.97	26.62M	26.62M	$53.23M
G2BX…ftPR	$245.44	31.61M	31.61M	$63.23M
DtWW…8V6C	$227.6	16.15M	16.15M	$32.31M
4UR4…oCsb	$219.33	12.81M	12.81M	$25.62M
DgKM…5pZt	$203.28	22.9M	22.9M	$45.79M
5uob…N8G6	$195.27	18.39M	18.39M	$36.78M
HMRi…5Bmn	$194.18	10.56M	10.56M	$21.11M
ZXrs…5kfZ	$173.72	21.54M	21.54M	$43.08M
5PxN…9aYr	$146.74	16.7M	16.7M	$33.4M
ChtF…6oFh	$122.9	7.51M	7.51M	$15.01M
Axng…zqRM	$106.3	8.1M	8.1M	$16.21M
BCgC…tNK1	$101.34	6.84M	6.84M	$13.68M
2RXE…sFs5	$95.01	6.86M	6.86M	$13.73M
J8hX…WAUw	$88.12	5.53M	5.53M	$11.06M
69wQ…CLN6	$86.91	5.18M	5.18M	$10.36M
4sWr…Qb2f	$83.71	5.65M	5.65M	$11.3M
7dcd…DUB8	$82.95	4.84M	4.84M	$9.67M
E24T…DsMx	$81.51	5.12M	5.12M	$10.25M
8Vjb…xw7i	$69.13	5.35M	5.35M	$10.69M
AqeJ…fT1g	$62.22	3.6M	3.6M	$7.2M
61c6…ui8H	$61.89	3.65M	3.65M	$7.29M
By46…GrSM	$60.51	4.15M	4.15M	$8.3M
7K7C…BfhP	$59.08	2.99M	2.99M	$5.99M
BM9C…jvMN	$58.41	3.95M	3.95M	$7.91M
4JvS…gNKy	$58.27	3.35M	3.35M	$6.69M
75mV…U3ZP	$57.68	4.38M	4.38M	$8.77M
HMSs…YHd9	$57.61	2.87M	2.87M	$5.74M
5uov…qBLD	$56.97	2.61M	2.61M	$5.22M
8rqu…b1M7	$55.08	4.09M	4.09M	$8.17M
GTUM…HkEs	$54.4	4.51M	4.51M	$9.02M
ACpg…JdH6	$54.37	4.68M	4.68M	$9.37M
DWPJ…cqig	$54	4.66M	4.66M	$9.32M
86Bu…23DA	$53.26	3.04M	3.04M	$6.08M
GmaY…cqH6	$52.81	4.71M	4.71M	$9.42M
G4yq…bevm	$52.71	4.32M	4.32M	$8.64M
8vnM…aPsT	$52.4	2.6M	2.6M	$5.2M
5tpa…KbGz	$52.39	3.89M	3.89M	$7.79M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ho6s…Ubks	-	$2.73

Get API

CAUKT/SOL FAQ

Frequently asked questions about the CAUKT/SOL trading pair on Solana

What is the CAUKT/SOL trading pair?

CAUKT/SOL is a DEX trading pair on Solana where CAUKT (Caukt GAME) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAUKT/SOL price?

The most recent on-chain trade price for CAUKT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $25.2.

What is the CAUKT/SOL price change?

Based on the highest-volume DEX market for CAUKT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAUKT/SOL 24h trading volume?

CAUKT/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $349.36. Across all DEX markets, the 24h volume is approximately $25.2.

Where is CAUKT/SOL traded?

CAUKT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAUKT?

CAUKT (Caukt GAME) is the base token in the CAUKT/SOL trading pair on Solana. Its contract address is FrGbC2cpLSphDbV8FDJt3DWuRvbGyDiEN88oMgaApump. View full CAUKT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAUKT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAUKT/SOL have?

CAUKT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAUKT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAUKT/SOL on Solana. Combined volume is approximately $10.72K. The highest-volume wallet traded approximately $563.25. Use the Top Traders tab to identify whales and track smart money flows.

Is CAUKT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAUKT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAUKT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAUKT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.