Roger/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Roger/WSOL pair on Solana.

About Roger/WSOL

Base tokenRoger (Roger Horse)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Roger/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Roger/WSOL

Total volume$219

Buy volume$1 (25 trades)

Sell volume$219 (25 trades)

Avg trade size$4

Largest trade$124

Latest price$0.0...295

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 13m 23s ago	$0.0...295	SELL	0.000775WSOL	$0.07	Meteora	FiJf…mpy6
9h 21m 52s ago	$0.0...419	SELL	0.000185WSOL	$0.02	Meteora	FiJf…mpy6
10h 51m 43s ago	$0.0...375	SELL	0.0...9WSOL	$0.0...763553	Meteora	FiJf…mpy6
10h 51m 43s ago	$0.0...375	SELL	0.0...9WSOL	$0.0...763553	Jupiter	-
10h 51m 48s ago	$0.0...425	SELL	0.0...24WSOL	$0.000002	Meteora	FiJf…mpy6
10h 51m 50s ago	$0.0...467	SELL	0.000136WSOL	$0.01	Meteora	FiJf…mpy6
10h 51m 51s ago	$0.0...509	SELL	0.000159WSOL	$0.01	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...417	SELL	0.001317WSOL	$0.11	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...875	SELL	0.00147WSOL	$0.12	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...384	BUY	0.001WSOL	$0.08	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...1197	BUY	0.00006WSOL	$0.00509	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...959	BUY	0.001WSOL	$0.08	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...137356	SELL	1.46WSOL	$123.62	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...595	BUY	0.001WSOL	$0.08	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...317	BUY	0.001WSOL	$0.08	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.0...214	BUY	0.00006WSOL	$0.00509	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.000091	SELL	0.0001WSOL	$0.008476	Meteora	FiJf…mpy6
10h 51m 52s ago	$0.000091	BUY	0.0001WSOL	$0.008484	Meteora	FiJf…mpy6
10h 51m 53s ago	$0.000091	BUY	0.0001WSOL	$0.008484	Meteora	FiJf…mpy6
10h 51m 53s ago	$0.000091	BUY	0.0001WSOL	$0.008484	Meteora	FiJf…mpy6
10h 51m 53s ago	$0.000091	BUY	0.0001WSOL	$0.008484	Meteora	FiJf…mpy6
10h 51m 53s ago	$0.000091	SELL	0.0001WSOL	$0.008475	Meteora	FiJf…mpy6
10h 51m 53s ago	$0.000091	SELL	0.0001WSOL	$0.008475	Meteora	FiJf…mpy6
10h 51m 53s ago	$0.000091	BUY	0.0001WSOL	$0.008484	Meteora	FiJf…mpy6
10h 51m 53s ago	$0.000091	SELL	0.0001WSOL	$0.008475	Meteora	FiJf…mpy6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.05K	81.52M	900M	$981.52M
HUjR…g89r	$707.21	2.61M	2.7M	$5.31M
5tqB…pEwa	$706.75	3.26M	3.36M	$6.62M
6cnc…rLUY	$554.67	1.24M	1.24M	$2.48M
CGgB…cKmY	$549.16	1.9M	1.55M	$3.45M
B1mo…12ov	$526.23	970.92K	1.24M	$2.21M
ErHg…nWFC	$512.83	2M	1.85M	$3.85M
2P8X…68N1	$511.35	1.67M	1.43M	$3.11M
Bsmv…8kKm	$510.78	2.03M	2.03M	$4.05M
28Rz…jJ8h	$455.68	2.6M	2.6M	$5.2M
4M42…sN5r	$437.05	657.53K	838.57K	$1.5M
A77M…YoE6	$340.32	1.1M	1.1M	$2.2M
GT1R…vNid	$335.56	548.89K	820.42K	$1.37M
8tSq…v24b	$331.19	916K	915.91K	$1.83M
7MkB…nwZ8	$323.16	788.76K	878.98K	$1.67M
GbHk…WRx5	$322.58	808.93K	784.24K	$1.59M
6UTp…v6av	$319.55	1.05M	1.05M	$2.11M
88Vc…VyFd	$312.84	818.61K	909.04K	$1.73M
3awo…W7f1	$308.87	482.68K	573.2K	$1.06M
338Z…QouU	$301.21	1.02M	1.11M	$2.14M
3gci…V7N4	$298.38	763.62K	763.62K	$1.53M
8iTQ…FrvY	$295.39	1.22M	1.22M	$2.43M
5RJA…JHBx	$293.18	1.11M	1.2M	$2.32M
8Yu5…78g2	$291.37	684.09K	865.08K	$1.55M
Eqa8…x6FV	$290.73	1.17M	1.17M	$2.34M
BLyU…HFwr	$289.46	539.47K	810.99K	$1.35M
6DvV…KAZN	$288.97	670.96K	852K	$1.52M
2xgB…ZJP1	$286.27	1.28M	495.84K	$1.78M
QwwH…HVft	$277.66	942.18K	942.03K	$1.88M
J1xJ…sp9t	$273.85	896.21K	986.72K	$1.88M
AH4C…5NSA	$273.37	677.56K	603.89K	$1.28M
2yQR…xi8q	$268.14	1.06M	1M	$2.06M
F8TV…SBq1	$262.81	579.64K	670.09K	$1.25M
3dPo…9i9t	$255.19	862.81K	862.81K	$1.73M
5wvM…sR7N	$253.3	1.02M	641.03K	$1.66M
2yHM…EebC	$251.78	770.26K	860.78K	$1.63M
6fGd…5L7z	$249.25	505.73K	596.25K	$1.1M
DCke…k4BT	$242.86	1.02M	472.62K	$1.5M
5UUa…QxrD	$233.27	814.87K	905.39K	$1.72M
HsNF…tEVN	$231.62	692.68K	783.13K	$1.48M
epbz…7QAx	$230.69	434.86K	525.38K	$960.24K
6bKN…KtVv	$221.74	800.62K	800.62K	$1.6M
D4qB…GvHr	$216.68	522.21K	218.06K	$740.27K
AppU…GWpm	$194.82	882.67K	202.09K	$1.08M
D6SL…V9kr	$190.43	724.84K	724.72K	$1.45M
4PzV…ei8H	$189.47	348.18K	348.18K	$696.36K
8AzM…xQpX	$181.23	848.59K	476.09K	$1.32M
Biz3…3ykC	$178.8	1.49M	196.34K	$1.69M
9QEe…QQLD	$178.32	347.24K	347.09K	$694.33K
FUti…q7ka	$160.59	453.47K	634.44K	$1.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	gJ4J…YwhS	-	$930.29
Meteora	FiJf…mpy6	-	$2.19

Get API

Roger/WSOL FAQ

Frequently asked questions about the Roger/WSOL trading pair on Solana

What is the Roger/WSOL trading pair?

Roger/WSOL is a DEX trading pair on Solana where Roger (Roger Horse) is swapped against WSOL (Wrapped Solana).

What is the current Roger/WSOL price?

The most recent on-chain trade price for Roger/WSOL on Solana is $0.0...295. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Roger/WSOL 24h trading volume?

Roger/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $219.07.

What is Roger?

Roger (Roger Horse) is the base token in the Roger/WSOL trading pair on Solana. Its contract address is Fr4nJYozMgFBQjuP7J6zx6DwvbTTs5Dg1fPuxsNPisBT. View full Roger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Roger/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Roger/WSOL have?

Roger/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Roger/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Roger/WSOL on Solana. Combined volume is approximately $19.97K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Roger/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Roger/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Roger/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Roger/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.