CRANK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRANK/WSOL pair on Solana.

About CRANK/WSOL

CRANK/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CRANK/WSOL
Total volume$708
Buy volume$453 (30 trades)
Sell volume$255 (20 trades)
Avg trade size$14
Largest trade$176
Latest price$0.000006
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 45m 9s ago$0.000006SELL
0.35WSOL
$30.11SolanaPumpswap
1h 50m 39s ago$0.000006BUY
0.2WSOL
$17.11SolanaPumpswap
3h 32m 15s ago$0.000006SELL
0.07WSOL
$5.98SolanaPumpswap
3h 48m 35s ago$0.000006SELL
0.16WSOL
$14.25SolanaPumpswap
3h 51m 1s ago$0.000006BUY
0.16WSOL
$14.23SolanaPumpswap
3h 51m 1s ago$0.000006BUY
0.005128WSOL
$0.45SolanaMeteora
3h 56m 38s ago$0.000006SELL
0.17WSOL
$15.18SolanaPumpswap
6h 28m 22s ago$0.000006BUY
0.49WSOL
$43.42SolanaPumpswap
7h 31m 17s ago$0.000006SELL
1.18WSOL
$104.76SolanaPumpswap
7h 31m 17s ago$0.000006SELL
0.01WSOL
$1.06SolanaMeteora
9h 7m 25s ago$0.000006BUY$176.32SolanaOKX-
9h 7m 25s ago$0.000006BUY
1.95WSOL
$172.44SolanaPumpswap
9h 7m 25s ago$0.000006BUY
0.02WSOL
$1.76SolanaMeteora
9h 18m 0s ago$0.000006BUY
0.02WSOL
$1.77SolanaJupiter-
9h 18m 0s ago$0.000006BUY
0.02WSOL
$1.74SolanaPumpswap
9h 18m 3s ago$0.000006BUY
0.005572WSOL
$0.49SolanaPumpswap
9h 18m 3s ago$0.000006BUY
0.005575WSOL
$0.49SolanaPumpswap
9h 18m 3s ago$0.000006BUY
0.005716WSOL
$0.51SolanaPumpswap
9h 18m 3s ago$0.000006SELL
0.005558WSOL
$0.49SolanaMeteora
9h 18m 3s ago$0.000006SELL
0.005561WSOL
$0.49SolanaMeteora
9h 18m 3s ago$0.000006SELL
0.0057WSOL
$0.5SolanaMeteora
9h 18m 4s ago$0.000006BUY
0.005572WSOL
$0.49SolanaPumpswap
9h 18m 4s ago$0.000006BUY
0.005713WSOL
$0.51SolanaPumpswap
9h 18m 4s ago$0.000006BUY
0.01WSOL
$0.94SolanaPumpswap
9h 18m 4s ago$0.000006BUY
0.01WSOL
$0.91SolanaPumpswap
9h 18m 4s ago$0.000006BUY
0.000001WSOL
$0.00011SolanaPumpswap
9h 18m 4s ago$0.000006BUY
0.005572WSOL
$0.49SolanaPumpswap
9h 18m 4s ago$0.000006SELL
0.82WSOL
$72.59SolanaPumpswap
9h 18m 4s ago$0.000006SELL
0.005844WSOL
$0.52SolanaMeteora
9h 18m 4s ago$0.000006SELL
0.005845WSOL
$0.52SolanaMeteora
9h 18m 4s ago$0.000006SELL
0.01WSOL
$0.92SolanaMeteora
9h 18m 4s ago$0.000006SELL
0.01WSOL
$0.9SolanaMeteora
9h 18m 4s ago$0.000006SELL
0.000001WSOL
$0.000112SolanaMeteora
9h 18m 4s ago$0.000006SELL
0.005558WSOL
$0.49SolanaMeteora
10h 47m 52s ago$0.000007BUY
0.02WSOL
$1.53SolanaMeteora
10h 48m 18s ago$0.000007BUY
0.02WSOL
$1.53SolanaMeteora
10h 48m 28s ago$0.000007BUY
0.02WSOL
$1.53SolanaMeteora
10h 49m 35s ago$0.000007BUY
0.02WSOL
$1.53SolanaMeteora
10h 51m 33s ago$0.000007BUY
0.02WSOL
$1.54SolanaMeteora
10h 51m 44s ago$0.000007BUY
0.02WSOL
$1.54SolanaMeteora
10h 52m 18s ago$0.000007BUY
0.02WSOL
$1.54SolanaMeteora
10h 52m 37s ago$0.000007BUY
0.02WSOL
$1.54SolanaMeteora
10h 54m 33s ago$0.000007BUY
0.02WSOL
$1.54SolanaMeteora
10h 56m 43s ago$0.000006SELL
0.02WSOL
$1.55SolanaMeteora
10h 56m 43s ago$0.000006SELL
0.02WSOL
$1.55SolanaMeteora
10h 56m 43s ago$0.000006BUY
0.02WSOL
$1.6SolanaPumpswap
10h 56m 43s ago$0.000006BUY
0.02WSOL
$1.6SolanaPumpswap
10h 56m 43s ago$0.000007BUY
0.02WSOL
$1.54SolanaMeteora
10h 56m 44s ago$0.000006SELL
0.02WSOL
$1.63SolanaMeteora
10h 56m 44s ago$0.000006SELL
0.02WSOL
$1.55SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$47.222$0.000.00%0.00%-1.68%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$571.528.36M61.63M$89.99M
$294.730.76M17.05M$47.81M
$72.59012.34M$12.34M
$52.532.81M5.88M$8.69M
$43.427.08M0$7.08M
$30.1105.03M$5.03M
$15.661.27M1.27M$2.55M
$15.352.34M0$2.34M
$6.01504.91K504.91K$1.01M
$4.35362.47K362.47K$724.94K
$3.51598.59K0$598.59K
$3.13249.07K249.07K$498.14K
$1.86160.77K160.77K$321.53K
$1.81156.14K156.14K$312.29K
$1.22198.76K0$198.76K
$1.190198.76K$198.76K
$0.9884.52K84.52K$169.05K
$0.4984.52K0$84.52K
$0.49084.52K$84.52K
$0.00022218.9518.95$37.9
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$3.18K
SolanaMeteora-$361.67
Get API

CRANK/WSOL FAQ

Frequently asked questions about the CRANK/WSOL trading pair on Solana

What is the CRANK/WSOL trading pair?
CRANK/WSOL is a DEX trading pair on Solana where CRANK (crank.money) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current CRANK/WSOL price?
The most recent on-chain trade price for CRANK/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.22.
What is the CRANK/WSOL price change?
Based on the highest-volume DEX market for CRANK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRANK/WSOL 24h trading volume?
CRANK/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $707.67. Across all DEX markets, the 24h volume is approximately $47.22.
Where is CRANK/WSOL traded?
CRANK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is CRANK?
CRANK (crank.money) is the base token in the CRANK/WSOL trading pair on Solana. Its contract address is Fr4cqYmSK1n8H1ePkcpZthKTiXWqN14ZTn9zj1Gnpump. View full CRANK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRANK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CRANK/WSOL have?
CRANK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CRANK/WSOL traders?
The top traders leaderboard tracks 20 wallets that have traded CRANK/WSOL on Solana. Combined volume is approximately $1.12K. The highest-volume wallet traded approximately $571.5. Use the Top Traders tab to identify whales and track smart money flows.
Is CRANK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRANK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRANK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRANK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.