Fegure 03/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Fegure 03/SOL pair on Solana.

About Fegure 03/SOL

Base tokenFegure 03 (Figure 03 Memes )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Fegure 03/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Fegure 03/SOL

Total volume$458

Buy volume$88 (14 trades)

Sell volume$370 (36 trades)

Avg trade size$9

Largest trade$101

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 44s ago	$0.000002	SELL	0.004933SOL	$0.43	Pumpfun	GwdR…iowF
4h 55m 0s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	GwdR…iowF
5h 6m 39s ago	$0.000002	SELL	0.05SOL	$4.16	Pumpfun	GwdR…iowF
5h 8m 11s ago	$0.000002	BUY	0.000099SOL	$0.00852	Pumpfun	GwdR…iowF
5h 8m 11s ago	$0.000002	BUY	0.000099SOL	$0.00852	Pumpfun	GwdR…iowF
5h 8m 15s ago	$0.000002	SELL	0.000098SOL	$0.008413	Pumpfun	GwdR…iowF
5h 8m 39s ago	$0.000002	SELL	0.000098SOL	$0.008413	Pumpfun	GwdR…iowF
5h 9m 4s ago	$0.000002	BUY	0.000099SOL	$0.00852	Pumpfun	GwdR…iowF
5h 9m 4s ago	$0.000002	BUY	0.000099SOL	$0.00852	Pumpfun	GwdR…iowF
5h 10m 13s ago	$0.000002	SELL	0.000194SOL	$0.02	Pumpfun	GwdR…iowF
5h 11m 27s ago	$0.000002	SELL	0.1SOL	$8.32	Pumpfun	GwdR…iowF
5h 11m 51s ago	$0.000002	BUY	0.000099SOL	$0.008519	Pumpfun	GwdR…iowF
5h 12m 42s ago	$0.000002	BUY	0.000099SOL	$0.008519	Pumpfun	GwdR…iowF
5h 15m 5s ago	$0.000002	SELL	0.1SOL	$8.41	Pumpfun	GwdR…iowF
5h 15m 22s ago	$0.000002	SELL	0.007547SOL	$0.65	Pumpfun	GwdR…iowF
5h 17m 39s ago	$0.000002	BUY	0.1SOL	$8.51	Pumpfun	GwdR…iowF
5h 17m 46s ago	$0.000002	BUY	0.1SOL	$8.43	Pumpfun	GwdR…iowF
5h 18m 0s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	GwdR…iowF
5h 18m 5s ago	$0.000002	BUY	0.17SOL	$14.79	Pumpfun	GwdR…iowF
5h 18m 16s ago	$0.000002	SELL	0.000097SOL	$0.008404	Pumpfun	GwdR…iowF
5h 18m 21s ago	$0.000002	SELL	0.007673SOL	$0.66	Pumpfun	GwdR…iowF
5h 18m 36s ago	$0.000002	BUY	0.000099SOL	$0.008515	Pumpfun	GwdR…iowF
5h 19m 16s ago	$0.000002	SELL	0.04SOL	$3.25	Pumpfun	GwdR…iowF
5h 19m 19s ago	$0.000002	SELL	0.4SOL	$34.31	Pumpfun	GwdR…iowF
5h 19m 21s ago	$0.000002	SELL	0.000032SOL	$0.002734	Pumpfun	GwdR…iowF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$721.31	70.72M	70.72M	$141.45M
4BHB…PqHP	$674.48	123.07M	43.07M	$166.14M
CyaE…a54o	$672.2	77.2M	77.2M	$154.4M
85Yw…aHrL	$445.19	34.85M	34.85M	$69.7M
CyBZ…X8MR	$341.7	33.3M	33.3M	$66.61M
8EmH…gs8w	$331.38	30.34M	30.34M	$60.69M
AaZW…FiDM	$304.73	25.82M	25.82M	$51.63M
6rLv…7siF	$296.79	27.78M	27.78M	$55.57M
D4yr…tf1j	$271.82	24.49M	24.49M	$48.99M
A8wR…aDbP	$263.97	46.72M	0	$46.72M
7eBh…rVRB	$263.43	23.67M	23.67M	$47.35M
GnAm…ZGJH	$241.76	23.13M	23.13M	$46.25M
H6fX…eZcE	$219.23	25.6M	25.6M	$51.2M
6EPf…bBUJ	$190.98	22.16M	22.16M	$44.32M
8Ycb…d7SJ	$188.7	0	34.2M	$34.2M
FHjB…xYZQ	$170.3	40.82M	0	$40.82M
HtHZ…GQXH	$165.67	15.71M	15.71M	$31.41M
DuuR…NFZW	$143.76	19.18M	19.18M	$38.36M
CKp3…rhcs	$141.04	15.36M	15.36M	$30.71M
7GPg…8czn	$137.79	14.53M	14.53M	$29.05M
2u5i…RmW3	$136.06	15.01M	15.01M	$30.03M
FoDi…ACLr	$128.29	0	38.17M	$38.17M
GdgW…QZDf	$127.46	0	41.33M	$41.33M
HDUA…d7Ce	$125.7	19.37M	19.37M	$38.74M
64hP…4AEz	$100.35	17.87M	17.87M	$35.74M
ntPp…moff	$94.84	9.59M	9.59M	$19.18M
HZ8S…hcyR	$88.83	11.54M	11.54M	$23.08M
8e1w…4Lxf	$88.47	7.78M	7.78M	$15.55M
2Uxs…ByDJ	$85.86	7.94M	7.94M	$15.87M
BBBB…YEMm	$77.67	14.14M	14.14M	$28.28M
DqhD…btSL	$76.34	6.78M	6.78M	$13.57M
ABFg…q743	$55.59	5.99M	5.99M	$11.98M
AZ5y…g4U4	$54.52	4.89M	4.89M	$9.78M
5kKq…94ju	$43.09	4.98M	4.98M	$9.95M
xNZT…uBwc	$42.01	5.35M	5.35M	$10.69M
4dRu…hP4c	$41.88	3.77M	3.77M	$7.54M
Bjpp…bU8U	$35.47	3.07M	3.07M	$6.13M
6Qt8…YXmR	$31.2	4.75M	4.75M	$9.51M
8a6x…m7Cz	$30.72	3.44M	3.44M	$6.89M
EY9e…rnTP	$29.03	2.93M	2.93M	$5.86M
4Sff…DKLN	$23.43	4.23M	4.23M	$8.46M
H2uK…HFUe	$20.7	2.38M	2.38M	$4.77M
Dkhq…xSEb	$18.59	2.4M	2.4M	$4.8M
8aPo…fuAo	$18.4	1.65M	1.65M	$3.3M
BBob…FviF	$17.48	1.51M	1.51M	$3.02M
5agN…LDmL	$16.92	3.44M	3.44M	$6.88M
GzYo…evvn	$16.85	1.39M	1.39M	$2.78M
BBU4…jhL6	$16.75	3.43M	3.43M	$6.85M
9dTL…U5LK	$16.34	1.94M	1.94M	$3.88M
HY8k…EZus	$16.16	2.8M	2.8M	$5.6M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GwdR…iowF	-	$15.05

Get API

Fegure 03/SOL FAQ

Frequently asked questions about the Fegure 03/SOL trading pair on Solana

What is the Fegure 03/SOL trading pair?

Fegure 03/SOL is a DEX trading pair on Solana where Fegure 03 (Figure 03 Memes ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Fegure 03/SOL price?

The most recent on-chain trade price for Fegure 03/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.43.

What is the Fegure 03/SOL price change?

Based on the highest-volume DEX market for Fegure 03/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Fegure 03/SOL 24h trading volume?

Fegure 03/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $458.19. Across all DEX markets, the 24h volume is approximately $0.43.

Where is Fegure 03/SOL traded?

Fegure 03/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Fegure 03?

Fegure 03 (Figure 03 Memes ) is the base token in the Fegure 03/SOL trading pair on Solana. Its contract address is Fr22KNzRr64sgCjv83YHbj4koK68Wrmv6vUVKuiGpump. View full Fegure 03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Fegure 03/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Fegure 03/SOL have?

Fegure 03/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Fegure 03/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded Fegure 03/SOL on Solana. Combined volume is approximately $8.16K. The highest-volume wallet traded approximately $721.31. Use the Top Traders tab to identify whales and track smart money flows.

Is Fegure 03/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Fegure 03/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Fegure 03/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Fegure 03/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.