UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:21:00SolanaMeteoraSELLUGOR
WSOL
5.82K-0.000093$0.007662100
9PZY…ZQcg
09/04 09:21:00SolanaJupiterSELLUGOR
WSOL
5.82K-0.000093$0.007662100-
27/03 23:04:00SolanaJupiterSELLUGOR
WSOL
113.98-0.000002$0.000178100-
27/03 23:04:00SolanaMeteoraSELLUGOR
WSOL
113.98-0.000002$0.000178100
9PZY…ZQcg
26/03 01:04:00SolanaMeteoraSELLUGOR
WSOL
81.62K-0.006058$0.56100
BHW6…Drs8
26/03 01:04:00SolanaPumpswapSELLUGOR
WSOL
0.15-0.0...18$0.000002100
G45T…5s3A
26/03 01:04:00SolanaMeteoraBUYUGOR
WSOL
9.45K-0.00031$0.03300
BHW6…Drs8
26/03 01:04:00SolanaMeteoraSELLUGOR
WSOL
112.09K-0.002563$0.24100
9PZY…ZQcg
26/03 01:04:00SolanaMeteoraBUYUGOR
WSOL
88.28K-0.000459$0.04400
9PZY…ZQcg
25/03 23:05:00SolanaMeteoraBUYUGOR
WSOL
14.8K-0.006332$0.58100
9PZY…ZQcg
25/03 20:54:00SolanaMeteoraSELLUGOR
WSOL
1.31K-0.00052$0.05100
BHW6…Drs8
25/03 20:54:00SolanaMeteoraSELLUGOR
WSOL
14.04K-0.005552$0.51100
9PZY…ZQcg
25/03 20:54:00SolanaJupiterSELLUGOR
WSOL
15.35K-0.006072$0.56100-
25/03 19:29:00SolanaMeteoraSELLUGOR
WSOL
112.53-0.000048$0.004395100
BHW6…Drs8
25/03 19:29:00SolanaJupiterSELLUGOR
WSOL
112.58-0.000053$0.004854100-
25/03 19:29:00SolanaPumpswapSELLUGOR
WSOL
0.06-0.000005$0.000459100
G45T…5s3A
25/03 19:01:00SolanaMeteoraSELLUGOR
WSOL
2.26K-0.001097$0.1100
BHW6…Drs8
25/03 19:01:00SolanaMeteoraSELLUGOR
WSOL
34.85K-0.02$1.65100
9PZY…ZQcg
25/03 19:01:00SolanaJupiterSELLUGOR
WSOL
37.1K-0.02$1.75100-
25/03 19:00:00SolanaMeteoraSELLUGOR
WSOL
28.11-0.000017$0.001602100
9PZY…ZQcg
25/03 19:00:00SolanaPumpswapSELLUGOR
WSOL
0.03-0.000005$0.000458100
G45T…5s3A
25/03 19:00:00SolanaPumpswapBUYUGOR
WSOL
0.03-0.000005$0.000459100
G45T…5s3A
25/03 19:00:00SolanaJupiterSELLUGOR
WSOL
28.15-0.000022$0.002059100-
25/03 18:59:00SolanaJupiterBUYUGOR
WSOL
140.73-0.0001$0.009153100-
25/03 18:59:00SolanaMeteoraBUYUGOR
WSOL
254.71-0.000168$0.02300
9PZY…ZQcg
25/03 11:49:00SolanaMeteoraSELLUGOR
WSOL
13.74K-0.009127$0.85100
9PZY…ZQcg
24/03 23:41:00SolanaMeteoraSELLUGOR
WSOL
40.69K-0.03$2.8100
9PZY…ZQcg
24/03 23:41:00SolanaMeteoraBUYUGOR
WSOL
11.88K-0.008699$0.79200
9PZY…ZQcg
24/03 23:41:00SolanaJupiterSELLUGOR
WSOL
40.69K-0.03$2.8100-
24/03 21:33:00SolanaJupiterSELLUGOR
WSOL
9.49K-0.009094$0.82100-
24/03 21:33:00SolanaMeteoraSELLUGOR
WSOL
9.49K-0.009094$0.82100
9PZY…ZQcg
24/03 19:10:00SolanaJupiterSELLUGOR
WSOL
2.54K-0.002461$0.22100-
24/03 19:10:00SolanaMeteoraSELLUGOR
WSOL
2.54K-0.002461$0.22100
9PZY…ZQcg
24/03 16:00:00SolanaJupiterBUYUGOR
WSOL
3.06K-0.004995$0.45100-
24/03 16:00:00SolanaMeteoraBUYUGOR
WSOL
3.06K-0.003692$0.33100
9PZY…ZQcg
24/03 15:53:00SolanaMeteoraBUYUGOR
WSOL
6.3K-0.007263$0.65100
9PZY…ZQcg
24/03 15:50:00SolanaMeteoraSELLUGOR
WSOL
15.35K-0.01$1.23100
9PZY…ZQcg
24/03 15:50:00SolanaJupiterSELLUGOR
WSOL
15.35K-0.01$1.23100-
24/03 10:55:00SolanaJupiterBUYUGOR
WSOL
5.07K-0.01$0.92100-
24/03 10:55:00SolanaMeteoraBUYUGOR
WSOL
5.07K-0.006464$0.59100
9PZY…ZQcg
24/03 06:38:00SolanaMeteoraBUYUGOR
WSOL
2.29K-0.002822$0.25100
9PZY…ZQcg
24/03 06:38:00SolanaJupiterBUYUGOR
WSOL
2.29K-0.004975$0.45100-
24/03 05:57:00SolanaMeteoraBUYUGOR
WSOL
0.04-0.0...54$0.000005100
9PZY…ZQcg
24/03 05:49:00SolanaMeteoraBUYUGOR
WSOL
204.53-0.000225$0.02200
BHW6…Drs8
24/03 05:49:00SolanaJupiterBUYUGOR
WSOL
2.28K-0.004995$0.45200-
24/03 05:49:00SolanaMeteoraBUYUGOR
WSOL
2.07K-0.002523$0.23200
9PZY…ZQcg
24/03 05:48:00SolanaMeteoraBUYUGOR
WSOL
0.04-0.0...54$0.000005100
9PZY…ZQcg
24/03 05:44:00SolanaMeteoraBUYUGOR
WSOL
0.04-0.0...54$0.000005100
9PZY…ZQcg
24/03 05:42:00SolanaMeteoraBUYUGOR
WSOL
1.76K-0.001869$0.17100
BHW6…Drs8
24/03 05:42:00SolanaJupiterBUYUGOR
WSOL
9.43K-0.02$1.8100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is FqpvMgXmpTufwrXsS8ka9vVFrpvmutFuCREqdP4dkpcK. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.