GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 3m 3s agoSolanaPumpswapSELLGENIUS
WSOL
435.07M-347.45$29.2K5000
FjL3…iQoP
17h 3m 3s agoSolanaPumpswapBUYGENIUS
WSOL
430.63M-345.82$29.06K7200
FjL3…iQoP
17h 4m 3s agoSolanaPumpswapSELLGENIUS
WSOL
298.32M-240.08$20.18K2400
FjL3…iQoP
17h 4m 3s agoSolanaPumpswapBUYGENIUS
WSOL
297.33M-240.61$20.22K4800
FjL3…iQoP
17h 5m 3s agoSolanaPumpswapBUYGENIUS
WSOL
251.74M-203.35$17.09K3400
FjL3…iQoP
17h 5m 3s agoSolanaPumpswapSELLGENIUS
WSOL
251.48M-202.04$16.98K2000
FjL3…iQoP
17h 6m 3s agoSolanaPumpswapBUYGENIUS
WSOL
238.11M-192.73$16.2K3100
FjL3…iQoP
17h 6m 3s agoSolanaPumpswapSELLGENIUS
WSOL
238.97M-192.36$16.17K1900
FjL3…iQoP
17h 7m 3s agoSolanaPumpswapSELLGENIUS
WSOL
287.37M-231.57$19.46K2300
FjL3…iQoP
17h 7m 3s agoSolanaPumpswapBUYGENIUS
WSOL
287.53M-232.97$19.58K4000
FjL3…iQoP
17h 8m 3s agoSolanaPumpswapSELLGENIUS
WSOL
310.12M-249.63$20.98K2500
FjL3…iQoP
17h 8m 3s agoSolanaPumpswapBUYGENIUS
WSOL
311.26M-251.91$21.17K4300
FjL3…iQoP
17h 9m 3s agoSolanaPumpswapSELLGENIUS
WSOL
281.36M-226.14$19K2200
FjL3…iQoP
17h 9m 3s agoSolanaPumpswapBUYGENIUS
WSOL
279.3M-225.73$18.97K3500
FjL3…iQoP
17h 10m 3s agoSolanaPumpswapSELLGENIUS
WSOL
252.73M-205.69$17.29K2100
FjL3…iQoP
17h 10m 3s agoSolanaPumpswapBUYGENIUS
WSOL
239.13M-195.79$16.45K3300
FjL3…iQoP
17h 11m 3s agoSolanaPumpswapSELLGENIUS
WSOL
227.28M-190.38$16K1900
FjL3…iQoP
17h 11m 3s agoSolanaPumpswapBUYGENIUS
WSOL
226.63M-190.88$16.04K3100
FjL3…iQoP
17h 12m 3s agoSolanaPumpswapBUYGENIUS
WSOL
238.03M-199.55$16.77K3100
FjL3…iQoP
17h 12m 3s agoSolanaPumpswapSELLGENIUS
WSOL
238.22M-198.62$16.69K2000
FjL3…iQoP
17h 13m 3s agoSolanaPumpswapBUYGENIUS
WSOL
349.17M-293.25$24.64K4400
FjL3…iQoP
17h 13m 3s agoSolanaPumpswapSELLGENIUS
WSOL
350.9M-293.07$24.63K2900
FjL3…iQoP
17h 14m 3s agoSolanaPumpswapSELLGENIUS
WSOL
511.48M-425.98$35.8K4200
FjL3…iQoP
17h 14m 3s agoSolanaPumpswapBUYGENIUS
WSOL
510.89M-427.82$35.95K6600
FjL3…iQoP
17h 15m 3s agoSolanaPumpswapBUYGENIUS
WSOL
747.23M-628.35$52.8K8400
FjL3…iQoP
17h 15m 3s agoSolanaPumpswapSELLGENIUS
WSOL
750.07M-627.27$52.71K6000
FjL3…iQoP
17h 16m 3s agoSolanaPumpswapBUYGENIUS
WSOL
309.31M-261.97$22.02K3900
FjL3…iQoP
17h 16m 3s agoSolanaPumpswapSELLGENIUS
WSOL
313.36M-263.88$22.18K2500
FjL3…iQoP
17h 17m 3s agoSolanaPumpswapSELLGENIUS
WSOL
264.06M-222.91$18.73K2100
FjL3…iQoP
17h 17m 3s agoSolanaPumpswapBUYGENIUS
WSOL
258.82M-219.76$18.47K3300
FjL3…iQoP
17h 18m 3s agoSolanaPumpswapBUYGENIUS
WSOL
375.19M-317.77$26.7K4300
FjL3…iQoP
17h 18m 3s agoSolanaPumpswapSELLGENIUS
WSOL
370.68M-312.31$26.25K3000
FjL3…iQoP
17h 19m 3s agoSolanaPumpswapBUYGENIUS
WSOL
328.73M-279.09$23.45K3900
FjL3…iQoP
17h 19m 3s agoSolanaPumpswapSELLGENIUS
WSOL
332.57M-280.74$23.59K2700
FjL3…iQoP
17h 20m 3s agoSolanaPumpswapBUYGENIUS
WSOL
379.93M-320.21$26.91K4300
FjL3…iQoP
17h 20m 3s agoSolanaPumpswapSELLGENIUS
WSOL
378.69M-317.44$26.68K3000
FjL3…iQoP
17h 21m 3s agoSolanaPumpswapSELLGENIUS
WSOL
375.17M-315.46$26.51K3000
FjL3…iQoP
17h 21m 3s agoSolanaPumpswapBUYGENIUS
WSOL
372.8M-315.21$26.49K4200
FjL3…iQoP
17h 22m 3s agoSolanaPumpswapSELLGENIUS
WSOL
352.28M-297.26$24.98K2900
FjL3…iQoP
17h 22m 3s agoSolanaPumpswapBUYGENIUS
WSOL
352.37M-298.96$25.12K4200
FjL3…iQoP
17h 23m 3s agoSolanaPumpswapBUYGENIUS
WSOL
309.62M-262.96$22.1K3700
FjL3…iQoP
17h 23m 3s agoSolanaPumpswapSELLGENIUS
WSOL
312.77M-264.14$22.2K2500
FjL3…iQoP
17h 24m 3s agoSolanaPumpswapSELLGENIUS
WSOL
390.27M-326.75$27.46K3100
FjL3…iQoP
17h 24m 3s agoSolanaPumpswapBUYGENIUS
WSOL
395.49M-332.84$27.97K4300
FjL3…iQoP
17h 25m 3s agoSolanaPumpswapBUYGENIUS
WSOL
417.38M-351.16$29.51K4500
FjL3…iQoP
17h 25m 3s agoSolanaPumpswapSELLGENIUS
WSOL
422.7M-353.61$29.72K3300
FjL3…iQoP
17h 26m 3s agoSolanaPumpswapSELLGENIUS
WSOL
432.6M-365.4$30.71K3400
FjL3…iQoP
17h 26m 3s agoSolanaPumpswapBUYGENIUS
WSOL
421.65M-358.22$30.1K4600
FjL3…iQoP
17h 27m 3s agoSolanaPumpswapSELLGENIUS
WSOL
389.32M-328.33$27.59K3200
FjL3…iQoP
17h 27m 3s agoSolanaPumpswapBUYGENIUS
WSOL
400.81M-339.71$28.55K4300
FjL3…iQoP

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is FqY9UWdFcpDYoiJoZ3c7XTKqoGWG8jvjc3jXcmEJrFEd. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.