Japan Coin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Japan Coin/WSOL pair on Solana.

About Japan Coin/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:59:00SolanaPumpswapSELLJapan Coin31.46M-49.12$4.27K3800
18/04 14:59:00SolanaPumpswapBUYJapan Coin31.36M-49.24$4.28K4200
18/04 14:58:00SolanaPumpswapBUYJapan Coin91.48M-143.64$12.47K10400
18/04 14:58:00SolanaPumpswapSELLJapan Coin91.78M-143.31$12.44K10400
18/04 14:57:00SolanaPumpswapBUYJapan Coin96.42M-151.4$13.15K10800
18/04 14:57:00SolanaPumpswapSELLJapan Coin96.74M-151.07$13.12K10800
18/04 14:56:00SolanaPumpswapBUYJapan Coin97.9M-153.73$13.35K10800
18/04 14:56:00SolanaPumpswapSELLJapan Coin98.21M-153.38$13.32K10800
18/04 14:55:00SolanaPumpswapBUYJapan Coin95.68M-150.25$13.05K10400
18/04 14:55:00SolanaPumpswapSELLJapan Coin95.99M-149.91$13.02K10400
18/04 14:54:00SolanaPumpswapBUYJapan Coin100.84M-158.37$13.75K10800
18/04 14:54:00SolanaPumpswapSELLJapan Coin101.18M-158.02$13.72K10800
18/04 14:53:00SolanaPumpswapSELLJapan Coin96.97M-151.46$13.15K10200
18/04 14:53:00SolanaPumpswapBUYJapan Coin96.66M-151.8$13.18K10200
18/04 14:52:00SolanaPumpswapBUYJapan Coin106.77M-167.69$14.56K11100
18/04 14:52:00SolanaPumpswapSELLJapan Coin107.11M-167.31$14.53K11100
18/04 14:51:00SolanaPumpswapSELLJapan Coin104.89M-163.84$14.23K10700
18/04 14:51:00SolanaPumpswapBUYJapan Coin104.55M-164.21$14.26K10700
18/04 14:50:00SolanaPumpswapSELLJapan Coin111.5M-174.18$15.12K11200
18/04 14:50:00SolanaPumpswapBUYJapan Coin111.14M-174.57$15.16K11200
18/04 14:49:00SolanaPumpswapSELLJapan Coin64.62M-100.95$8.77K6400
18/04 14:49:00SolanaPumpswapBUYJapan Coin64.42M-101.18$8.79K6400
18/04 14:48:00SolanaPumpswapSELLJapan Coin54.36M-84.93$7.37K5300
18/04 14:48:00SolanaPumpswapBUYJapan Coin54.19M-85.12$7.39K5300
18/04 14:47:00SolanaPumpswapSELLJapan Coin53.09M-82.94$7.2K5100
18/04 14:47:00SolanaPumpswapBUYJapan Coin52.91M-83.12$7.22K5100
18/04 14:46:00SolanaPumpswapSELLJapan Coin59.18M-92.47$8.03K5600
18/04 14:46:00SolanaPumpswapBUYJapan Coin58.99M-92.68$8.05K5600
18/04 14:45:00SolanaPumpswapBUYJapan Coin55.61M-87.37$7.59K5200
18/04 14:45:00SolanaPumpswapSELLJapan Coin55.79M-87.17$7.57K5200
18/04 14:44:00SolanaPumpswapSELLJapan Coin28.2M-44.07$3.83K2600
18/04 14:44:00SolanaPumpswapBUYJapan Coin28.11M-44.17$3.84K2600
18/04 14:43:00SolanaPumpswapSELLJapan Coin23.34M-36.47$3.17K2100
18/04 14:43:00SolanaPumpswapBUYJapan Coin23.26M-36.55$3.17K2100
18/04 14:42:00SolanaPumpswapSELLJapan Coin59.51M-93$8.08K5300
18/04 14:42:00SolanaPumpswapBUYJapan Coin59.32M-93.22$8.09K5300
18/04 14:41:00SolanaPumpswapSELLJapan Coin51.23M-80.07$6.95K4500
18/04 14:41:00SolanaPumpswapBUYJapan Coin51.06M-80.24$6.97K4500
18/04 14:40:00SolanaPumpswapBUYJapan Coin62.13M-97.64$8.48K5400
18/04 14:40:00SolanaPumpswapSELLJapan Coin62.33M-97.42$8.46K5400
18/04 14:39:00SolanaPumpswapSELLJapan Coin59.74M-93.38$8.11K5100
18/04 14:39:00SolanaPumpswapBUYJapan Coin59.55M-93.59$8.13K5100
18/04 14:38:00SolanaPumpswapBUYJapan Coin62.79M-98.69$8.57K5300
18/04 14:38:00SolanaPumpswapSELLJapan Coin63M-98.47$8.55K5300
18/04 14:37:00SolanaPumpswapSELLJapan Coin63.94M-99.95$8.68K5300
18/04 14:37:00SolanaPumpswapBUYJapan Coin63.73M-100.18$8.7K5300
18/04 14:36:00SolanaPumpswapSELLJapan Coin67.36M-105.31$9.14K5500
18/04 14:36:00SolanaPumpswapBUYJapan Coin67.14M-105.54$9.16K5500
18/04 14:35:00SolanaPumpswapBUYJapan Coin66.94M-105.23$9.14K5400
18/04 14:35:00SolanaPumpswapSELLJapan Coin67.16M-104.99$9.12K5400

Japan Coin/WSOL FAQ

Frequently asked questions about the Japan Coin/WSOL trading pair on Solana

What is the Japan Coin/WSOL trading pair?
Japan Coin/WSOL is a DEX trading pair on Solana where Japan Coin (JAPAN) is swapped against WSOL (Wrapped Solana).
What is Japan Coin?
Japan Coin (JAPAN) is the base token in the Japan Coin/WSOL trading pair on Solana. Its contract address is FqSKrY8Nqbi4TNHScZ1ungV8cEZnjDxmibJB2EkRLc5Z. View full Japan Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Japan Coin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Japan Coin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Japan Coin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Japan Coin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Japan Coin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.