soge/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soge/WSOL pair on Solana.

About soge/WSOL

Base tokensoge (seal doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

soge/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soge/WSOL

Total volume$9,131

Buy volume$4,580 (25 trades)

Sell volume$4,552 (25 trades)

Avg trade size$183

Largest trade$290

Latest price$126.30

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 21s ago	$126.30	SELL	0.000075WSOL	$0.006315	Pumpswap	AHHR…BtKF
6h 46m 21s ago	$0.00	BUY	0.000002WSOL	$0.000168	Pumpswap	AHHR…BtKF
6h 46m 23s ago	$7,394.28	SELL	0.005825WSOL	$0.49	Pumpswap	AHHR…BtKF
6h 46m 24s ago	$9,856.80	BUY	0.006WSOL	$0.5	Pumpswap	AHHR…BtKF
6h 46m 26s ago	$0.000034	SELL	0.0...7WSOL	$0.0...58648	Pumpswap	AHHR…BtKF
6h 46m 26s ago	$0.02143	BUY	0.000005WSOL	$0.000419	Pumpswap	AHHR…BtKF
6h 46m 28s ago	$0.00027	SELL	2.96WSOL	$247.68	Pumpswap	AHHR…BtKF
6h 46m 28s ago	$0.000272	BUY	2.19WSOL	$183.12	Pumpswap	AHHR…BtKF
6h 46m 29s ago	$0.00027	SELL	3.05WSOL	$255.47	Pumpswap	AHHR…BtKF
6h 46m 29s ago	$0.000272	BUY	2.33WSOL	$195.48	Pumpswap	AHHR…BtKF
6h 46m 31s ago	$0.00027	SELL	2WSOL	$167.66	Pumpswap	AHHR…BtKF
6h 46m 31s ago	$0.000272	BUY	2.51WSOL	$210.14	Pumpswap	AHHR…BtKF
6h 46m 32s ago	$0.00027	SELL	2.19WSOL	$183.82	Pumpswap	AHHR…BtKF
6h 46m 32s ago	$0.000271	BUY	3.01WSOL	$251.95	Pumpswap	AHHR…BtKF
6h 46m 34s ago	$0.00027	SELL	3.2WSOL	$268.03	Pumpswap	AHHR…BtKF
6h 46m 34s ago	$0.000272	BUY	2.87WSOL	$240.29	Pumpswap	AHHR…BtKF
6h 46m 37s ago	$0.00027	SELL	2.15WSOL	$180.33	Pumpswap	AHHR…BtKF
6h 46m 37s ago	$0.000271	BUY	2.85WSOL	$238.42	Pumpswap	AHHR…BtKF
6h 46m 38s ago	$0.00027	SELL	2.87WSOL	$240.82	Pumpswap	AHHR…BtKF
6h 46m 38s ago	$0.000271	BUY	3.2WSOL	$267.71	Pumpswap	AHHR…BtKF
6h 46m 40s ago	$0.00027	SELL	3.13WSOL	$261.86	Pumpswap	AHHR…BtKF
6h 46m 40s ago	$0.000271	BUY	2.01WSOL	$168.06	Pumpswap	AHHR…BtKF
6h 46m 41s ago	$0.00027	SELL	1.67WSOL	$140.3	Pumpswap	AHHR…BtKF
6h 46m 41s ago	$0.000271	BUY	2.28WSOL	$190.86	Pumpswap	AHHR…BtKF
6h 46m 43s ago	$0.000271	BUY	3.02WSOL	$253.43	Pumpswap	AHHR…BtKF
6h 46m 43s ago	$0.00027	SELL	3.2WSOL	$267.94	Pumpswap	AHHR…BtKF
6h 46m 44s ago	$0.00027	SELL	1.5WSOL	$125.92	Pumpswap	AHHR…BtKF
6h 46m 44s ago	$0.000271	BUY	1.85WSOL	$154.86	Pumpswap	AHHR…BtKF
6h 46m 46s ago	$0.00027	SELL	2.13WSOL	$178.73	Pumpswap	AHHR…BtKF
6h 46m 46s ago	$0.000271	BUY	2.38WSOL	$199.23	Pumpswap	AHHR…BtKF
6h 46m 47s ago	$0.00027	SELL	2.71WSOL	$227.44	Pumpswap	AHHR…BtKF
6h 46m 47s ago	$0.000271	BUY	1.92WSOL	$160.51	Pumpswap	AHHR…BtKF
6h 46m 48s ago	$0.00027	SELL	2.65WSOL	$222.16	Pumpswap	AHHR…BtKF
6h 46m 48s ago	$0.000272	BUY	1.68WSOL	$140.55	Pumpswap	AHHR…BtKF
6h 46m 50s ago	$0.00027	SELL	1.45WSOL	$121.23	Pumpswap	AHHR…BtKF
6h 46m 50s ago	$0.000271	BUY	2.55WSOL	$213.46	Pumpswap	AHHR…BtKF
6h 46m 52s ago	$0.000271	BUY	3.19WSOL	$267.06	Pumpswap	AHHR…BtKF
6h 46m 52s ago	$0.00027	SELL	2.05WSOL	$172.11	Pumpswap	AHHR…BtKF
6h 46m 54s ago	$0.00027	SELL	3.15WSOL	$263.91	Pumpswap	AHHR…BtKF
6h 46m 54s ago	$0.000271	BUY	2.64WSOL	$221.2	Pumpswap	AHHR…BtKF
6h 46m 55s ago	$0.00027	SELL	1.7WSOL	$142.49	Pumpswap	AHHR…BtKF
6h 46m 55s ago	$0.000271	BUY	2.44WSOL	$204.78	Pumpswap	AHHR…BtKF
6h 46m 56s ago	$0.00027	SELL	3.46WSOL	$290.27	Pumpswap	AHHR…BtKF
6h 46m 56s ago	$0.000271	BUY	2.09WSOL	$175.14	Pumpswap	AHHR…BtKF
6h 46m 59s ago	$0.00027	SELL	3.3WSOL	$276.25	Pumpswap	AHHR…BtKF
6h 46m 59s ago	$0.000272	BUY	2.31WSOL	$193.6	Pumpswap	AHHR…BtKF
6h 46m 59s ago	$0.00027	SELL	2.29WSOL	$192.19	Pumpswap	AHHR…BtKF
6h 46m 59s ago	$0.000272	BUY	3.4WSOL	$285.04	Pumpswap	AHHR…BtKF
6h 47m 1s ago	$0.000271	BUY	1.96WSOL	$164.42	Pumpswap	AHHR…BtKF
6h 47m 1s ago	$0.00027	SELL	1.49WSOL	$124.43	Pumpswap	AHHR…BtKF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BkHd…6a1S	$472.81K	2.14B	1.7B	$3.84B
9eAk…kKDH	$472.01K	2.17B	1.65B	$3.81B
7f48…aUeo	$471.45K	2.07B	1.79B	$3.86B
5gsP…wkqi	$470.47K	2.1B	1.71B	$3.81B
3HUo…y3qk	$470.22K	2.1B	1.73B	$3.82B
4cSZ…Lqfh	$468.7K	2.13B	1.67B	$3.8B
4Xyw…yqRM	$468.65K	2.12B	1.69B	$3.82B
Cndi…AbTh	$467.26K	2.15B	1.69B	$3.83B
2D3D…aYsW	$466.24K	2.07B	1.7B	$3.77B
GRZd…CDE3	$465.24K	2.11B	1.64B	$3.76B
oWGb…ENwA	$464.5K	2.12B	1.68B	$3.81B
4GK7…zjKG	$463.1K	2.11B	1.62B	$3.73B
AtnX…rf2o	$462.73K	2.05B	1.68B	$3.73B
Hq3j…7jKk	$462.04K	2.07B	1.68B	$3.75B
6gsF…GsiW	$461.67K	2.13B	1.6B	$3.73B
FTSo…rj9H	$460.93K	2.11B	1.69B	$3.81B
HiPa…2ZrM	$460.09K	2.1B	1.64B	$3.74B
2XfK…J8dU	$458.36K	2.13B	1.6B	$3.72B
GLWs…EPEc	$456.23K	2.05B	1.66B	$3.71B
2wYm…7M4q	$456.21K	2.07B	1.57B	$3.63B
AZ7r…HE5p	$456.06K	2.1B	1.58B	$3.68B
CG1a…55TB	$455.57K	2.11B	1.56B	$3.67B
J9E1…q1nD	$453.85K	2.13B	1.58B	$3.71B
FTT2…zA4k	$453.1K	2.07B	1.59B	$3.66B
GjBn…XHXY	$449.58K	2.07B	1.53B	$3.6B
ARu4…5SZn	$31.81	96.91K	168.77K	$265.69K
5RVi…eq7X	$25.37	96.91K	129.01K	$225.92K
35ds…Mvji	$13.94	53.84K	53.81K	$107.65K
4d7F…Sbsj	$6.8	13K	13K	$26K
AVbr…nk2h	$6.28	0	39.85K	$39.85K
BS6Z…gtEr	$5.09	48.52K	48.45K	$96.98K
5tDy…1hpL	$3.44	33.51K	33.5K	$67.02K
HV9v…A7aG	$3.22	24.23K	15.55K	$39.77K
4v1R…C7uL	$3.03	26.31K	26.3K	$52.61K
rxj5…nkRB	$3	38.47K	0	$38.47K
GzSQ…fkyb	$2.32	30.08K	15.03K	$45.11K
7Zrb…gnbc	$1.71	20.14K	20.13K	$40.27K
Ck5d…vtY4	$1.43	12.37K	12.36K	$24.73K
4t4i…YZWZ	$1.27	12.34K	12.33K	$24.67K
836Q…ibKk	$1.19	10.4K	10.39K	$20.79K
FgdR…rEkb	$1.06	10.37K	10.37K	$20.74K
CAf6…JMBJ	$1.04	15.34K	15.33K	$30.67K
2qh8…PbvX	$0.64	8.39K	8.38K	$16.77K
6q8G…UWpw	$0.51	0.000051	0.00005	$0.000101
kiwi…HbJJ	$0.49	37.76	0.000066	$37.76
5Rh1…kMRz	$0.43	4.46K	0	$4.46K
g2Xu…nTRV	$0.43	5.97K	0	$5.97K
7YXr…zMTq	$0.42	5.02K	0	$5.02K
7iRN…NCUj	$0.42	7.42K	0	$7.42K
GrLM…Whuk	$0.42	5.05K	0	$5.05K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

soge/WSOL FAQ

Frequently asked questions about the soge/WSOL trading pair on Solana

What is the soge/WSOL trading pair?

soge/WSOL is a DEX trading pair on Solana where soge (seal doge) is swapped against WSOL (Wrapped Solana).

What is the current soge/WSOL price?

The most recent on-chain trade price for soge/WSOL on Solana is $126.30. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the soge/WSOL 24h trading volume?

soge/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.13K.

What is soge?

soge (seal doge) is the base token in the soge/WSOL trading pair on Solana. Its contract address is FqPBAJtdGMZy1CvVAnZ2j5paXprpo85Jbu1C5cR8zykN. View full soge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the soge/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top soge/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded soge/WSOL on Solana. Combined volume is approximately $11.57M. The highest-volume wallet traded approximately $472.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is soge/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soge/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soge/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soge/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.