根号三/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 根号三/WSOL pair on Solana.

About 根号三/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:54:00SolanaMeteoraBUY根号三459.63K-5.92$502.94500
11/04 23:54:00SolanaMeteoraSELL根号三578.44K-7.44$631.65700
11/04 23:53:00SolanaMeteoraBUY根号三924.02K-13.36$1.13K1200
11/04 23:53:00SolanaMeteoraSELL根号三1.68M-23.69$2.01K2000
11/04 23:52:00SolanaMeteoraSELL根号三623.76K-8.97$761.94900
11/04 23:52:00SolanaMeteoraBUY根号三974.27K-13.94$1.18K1300
11/04 23:51:00SolanaMeteoraBUY根号三998.87K-13.63$1.16K1200
11/04 23:51:00SolanaMeteoraSELL根号三915.07K-12.48$1.06K1100
11/04 23:50:00SolanaMeteoraSELL根号三602.93K-8.16$692.93800
11/04 23:50:00SolanaMeteoraBUY根号三613.78K-8.31$705.5700
11/04 23:49:00SolanaMeteoraSELL根号三692.96K-9.44$801.29800
11/04 23:49:00SolanaMeteoraBUY根号三867.94K-11.77$999.81100
11/04 23:48:00SolanaMeteoraSELL根号三838.12K-11.2$950.971000
11/04 23:48:00SolanaMeteoraBUY根号三649.52K-8.68$736.95700
11/04 23:47:00SolanaMeteoraSELL根号三1.16M-15.96$1.35K1300
11/04 23:47:00SolanaMeteoraBUY根号三1.24M-17.09$1.45K1600
11/04 23:46:00SolanaMeteoraBUY根号三999.22K-13.25$1.12K1200
11/04 23:46:00SolanaMeteoraSELL根号三787.93K-10.47$888.71900
11/04 23:45:00SolanaMeteoraSELL根号三1.12M-14.39$1.22K1300
11/04 23:45:00SolanaMeteoraBUY根号三960.02K-12.26$1.04K1100
11/04 23:44:00SolanaMeteoraSELL根号三739.23K-9.39$797.44900
11/04 23:44:00SolanaMeteoraBUY根号三1.06M-13.61$1.16K1100
11/04 23:43:00SolanaMeteoraSELL根号三1.23M-15.89$1.35K1400
11/04 23:43:00SolanaMeteoraBUY根号三883.66K-11.38$965.951000
11/04 23:42:00SolanaMeteoraBUY根号三1.17M-14.82$1.26K1300
11/04 23:42:00SolanaMeteoraSELL根号三833.51K-10.51$892.63800
11/04 23:41:00SolanaMeteoraBUY根号三1.03M-12.41$1.05K1100
11/04 23:41:00SolanaMeteoraSELL根号三677.18K-8.11$688.66700
11/04 23:40:00SolanaMeteoraBUY根号三721.85K-8.58$728.88800
11/04 23:40:00SolanaMeteoraSELL根号三538.03K-6.41$544.72600
11/04 23:39:00SolanaMeteoraBUY根号三1.14M-12.8$1.09K1000
11/04 23:39:00SolanaMeteoraSELL根号三707.98K-7.97$676.43700
11/04 23:38:00SolanaMeteoraBUY根号三1.57M-16.37$1.39K1500
11/04 23:38:00SolanaMeteoraSELL根号三1.05M-10.91$926.771000
11/04 23:37:00SolanaMeteoraSELL根号三1.67M-16.48$1.4K1400
11/04 23:37:00SolanaMeteoraBUY根号三2M-19.7$1.67K1700
11/04 23:36:00SolanaMeteoraBUY根号三1.15M-11.17$948.65900
11/04 23:36:00SolanaMeteoraSELL根号三1.1M-10.69$907.7900
11/04 23:35:00SolanaMeteoraBUY根号三2.75M-27.37$2.32K2400
11/04 23:35:00SolanaMeteoraSELL根号三2.6M-25.89$2.2K2200
11/04 23:34:00SolanaMeteoraSELL根号三3.8M-35.96$3.05K3200
11/04 23:34:00SolanaMeteoraBUY根号三3.04M-28.51$2.42K2400
11/04 23:33:00SolanaMeteoraSELL根号三1.27M-12.97$1.1K1100
11/04 23:33:00SolanaMeteoraBUY根号三1.13M-11.53$979.171000
11/04 23:32:00SolanaMeteoraSELL根号三1.3M-13.48$1.14K1200
11/04 23:32:00SolanaMeteoraBUY根号三1.17M-12.12$1.03K1000
11/04 23:31:00SolanaMeteoraSELL根号三1.47M-15.19$1.29K1200
11/04 23:31:00SolanaMeteoraBUY根号三1.32M-13.64$1.16K1100
11/04 23:30:00SolanaMeteoraSELL根号三953.5K-9.66$820.19800
11/04 23:30:00SolanaMeteoraBUY根号三1.34M-13.61$1.16K1200

根号三/WSOL FAQ

Frequently asked questions about the 根号三/WSOL trading pair on Solana

What is the 根号三/WSOL trading pair?
根号三/WSOL is a DEX trading pair on Solana where 根号三 (孤独的根号三) is swapped against WSOL (Wrapped Solana).
What is 根号三?
根号三 (孤独的根号三) is the base token in the 根号三/WSOL trading pair on Solana. Its contract address is FqNaY1wefPJ7wTwdPMKctunCyXf7EwHFmSpo1YA6zbha. View full 根号三 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 根号三/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 根号三/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 根号三/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 根号三/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 根号三/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.