Shark/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shark/SOL pair on Solana.

About Shark/SOL

Base tokenShark (Leopard Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shark/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shark/SOL

Total volume$2,237

Buy volume$692 (19 trades)

Sell volume$1,545 (31 trades)

Avg trade size$45

Largest trade$194

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.9% · Sell 69.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 13m 45s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	DzBK…gkpN
1h 32m 43s ago	$0.000003	SELL	0.89SOL	$75.28	Pumpfun	DzBK…gkpN
3h 9m 38s ago	$0.000004	SELL	0.99SOL	$83.79	Pumpfun	DzBK…gkpN
3h 10m 19s ago	$0.000004	BUY	0.98SOL	$82.95	Pumpfun	DzBK…gkpN
3h 10m 19s ago	$0.000004	BUY	0.37SOL	$31.3	Pumpfun	DzBK…gkpN
3h 59m 7s ago	$0.000003	SELL	0.1SOL	$8.78	Pumpfun	DzBK…gkpN
4h 4m 7s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	DzBK…gkpN
4h 4m 7s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	DzBK…gkpN
4h 4m 8s ago	$0.000003	BUY	0.67SOL	$57.13	Pumpfun	DzBK…gkpN
4h 17m 29s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	DzBK…gkpN
4h 31m 35s ago	$0.000003	SELL	0.00031SOL	$0.03	Pumpfun	DzBK…gkpN
5h 36m 46s ago	$0.000003	SELL	0.008493SOL	$0.72	Pumpfun	DzBK…gkpN
5h 40m 49s ago	$0.000003	SELL	0.93SOL	$78.26	Pumpfun	DzBK…gkpN
5h 40m 49s ago	$0.000003	SELL	0.93SOL	$78.26	Pumpfun	DzBK…gkpN
5h 40m 49s ago	$0.000003	SELL	0.00084SOL	$0.07	Pumpfun	DzBK…gkpN
5h 40m 52s ago	$0.000004	SELL	0.23SOL	$19.27	Pumpfun	DzBK…gkpN
5h 42m 30s ago	$0.000004	SELL	0.49SOL	$40.93	Pumpfun	DzBK…gkpN
5h 42m 49s ago	$0.000003	BUY	0.68SOL	$57.43	Pumpfun	DzBK…gkpN
5h 42m 49s ago	$0.000003	BUY	0.68SOL	$57.42	Pumpfun	DzBK…gkpN
5h 42m 49s ago	$0.000003	BUY	0.94SOL	$79.25	Pumpfun	DzBK…gkpN
5h 42m 49s ago	$0.000004	BUY	0.94SOL	$79.25	Pumpfun	DzBK…gkpN
5h 42m 49s ago	$0.000004	BUY	0.23SOL	$19.46	Pumpfun	DzBK…gkpN
5h 42m 49s ago	$0.000004	BUY	0.49SOL	$41.45	Pumpfun	DzBK…gkpN
5h 42m 49s ago	$0.000004	BUY	0.000981SOL	$0.08	Pumpfun	DzBK…gkpN
5h 42m 52s ago	$0.000003	SELL	1.19SOL	$100.08	Pumpfun	DzBK…gkpN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$77.26	2	$0.00	0.00%	0.00%	-2.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$409.26	37.8M	37.8M	$75.59M
SfEg…3aVC	$402.51	53.79M	53.8M	$107.59M
62qE…2Wb4	$340.19	39.6M	39.6M	$79.2M
ARu4…5SZn	$312.05	25.58M	34.33M	$59.91M
F473…HrA1	$301.39	28.76M	28.76M	$57.53M
BCoo…8eKk	$279.58	29.76M	29.76M	$59.53M
CXdZ…oKmv	$199.87	25.48M	16.89M	$42.36M
74jE…LaPq	$173.16	13.96M	13.96M	$27.92M
EJYS…Q2LF	$168.76	16.53M	16.53M	$33.06M
CaZF…Tnhz	$166.74	23.62M	23.62M	$47.25M
12GU…YimP	$157.51	22.41M	22.41M	$44.82M
2BGq…CxVN	$157.51	23.6M	23.6M	$47.2M
CnZC…fp4f	$152.47	11.53M	11.53M	$23.06M
BsDo…TcEb	$134.58	0	26.11M	$26.11M
VJSD…Usy1	$100.08	0	30.44M	$30.44M
G4ZW…Rp5M	$90.17	0	29.27M	$29.27M
AWEd…KM7d	$87.04	0	18.18M	$18.18M
56S2…q7G3	$85.96	8.06M	8.06M	$16.13M
TKpu…Ya2s	$84.91	0	23.03M	$23.03M
8ukt…8PPx	$82.51	0	18.8M	$18.8M
7ss4…u4f5	$82.38	11.14M	11.14M	$22.27M
FLh6…kGEd	$75.99	7.99M	7.99M	$15.98M
4auZ…pmUU	$69.58	0	14.27M	$14.27M
r1Ch…f8HC	$69.54	0	9.95M	$9.95M
76Xc…1BxE	$68.65	0	16.31M	$16.31M
953d…Z8QK	$65.09	0	13.86M	$13.86M
DA8n…tAfg	$58.69	0	15.21M	$15.21M
4jJb…HF6F	$57.43	18.67M	0	$18.67M
DBZE…8PAP	$57.42	17.95M	0	$17.95M
2ktZ…Ru9W	$57.13	17.15M	0	$17.15M
7kCn…8Ri9	$53.11	3.58M	6.08M	$9.65M
2yUW…3h4G	$50.32	0	12.39M	$12.39M
74aH…nxvv	$49.76	3.38M	3.38M	$6.75M
JEDo…fhrJ	$46.99	0	6.42M	$6.42M
FZpv…Qjhr	$44.56	0	6.33M	$6.33M
79zU…rYu1	$39.72	0	5.53M	$5.53M
DeNw…xL7z	$38.74	5.35M	5.35M	$10.69M
C9oT…mNES	$30.46	0	6.14M	$6.14M
3zCW…kxqV	$30.32	0	7.65M	$7.65M
BCpw…HCey	$21.08	2.98M	0	$2.98M
EVn3…qSb5	$17.57	2.58M	2.58M	$5.17M
92pY…dbWq	$14.11	0	3.11M	$3.11M
888Q…5888	$13.19	0	2.02M	$2.02M
HSpZ…2wtT	$12.45	2.93M	0	$2.93M
A155…DAfh	$9.67	0	2.11M	$2.11M
7SDG…q9na	$9.43	0	2.05M	$2.05M
Dq3j…pjZ8	$8.76	0	1.94M	$1.94M
4gjA…zL7m	$8.52	812.8K	812.8K	$1.63M
DtWf…Pjb2	$8.39	2.44M	0	$2.44M
DAoc…aATm	$5.18	0	1.05M	$1.05M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DzBK…gkpN	-	$457.27

Get API

Shark/SOL FAQ

Frequently asked questions about the Shark/SOL trading pair on Solana

What is the Shark/SOL trading pair?

Shark/SOL is a DEX trading pair on Solana where Shark (Leopard Shark) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Shark/SOL price?

The most recent on-chain trade price for Shark/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.26.

What is the Shark/SOL price change?

Based on the highest-volume DEX market for Shark/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Shark/SOL 24h trading volume?

Shark/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $77.26.

Where is Shark/SOL traded?

Shark/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Shark?

Shark (Leopard Shark) is the base token in the Shark/SOL trading pair on Solana. Its contract address is FqEWcuYd6puqtvZR1CAyHwEs7Fp4Yu9QrqvBXpZ9pump. View full Shark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Shark/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Shark/SOL have?

Shark/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Shark/SOL traders?

The top traders leaderboard tracks 65 wallets that have traded Shark/SOL on Solana. Combined volume is approximately $5.09K. The highest-volume wallet traded approximately $409.26. Use the Top Traders tab to identify whales and track smart money flows.

Is Shark/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shark/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shark/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shark/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.