MESH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MESH/WSOL pair on Solana.

About MESH/WSOL

Base tokenMESH (MemeShield)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MESH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MESH/WSOL

Total volume$131

Buy volume$118 (33 trades)

Sell volume$13 (17 trades)

Avg trade size$3

Largest trade$11

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.0% · Sell 10.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 17m 56s ago	$0.000021	SELL	0.05WSOL	$3.97	Pumpswap	FtVs…nVKm
5h 17m 56s ago	$0.000021	BUY	0.1WSOL	$8.39	Pumpswap	FtVs…nVKm
5h 17m 56s ago	$0.000021	BUY	0.009995WSOL	$0.85	Pumpswap	FtVs…nVKm
5h 17m 58s ago	$0.000021	BUY	0.05WSOL	$4.6	Pumpswap	FtVs…nVKm
5h 17m 58s ago	$0.000021	BUY	0.12WSOL	$10.54	Pumpswap	FtVs…nVKm
5h 17m 58s ago	$0.000021	BUY	0.05WSOL	$4.16	Pumpswap	FtVs…nVKm
5h 17m 58s ago	$0.000021	BUY	0.009268WSOL	$0.79	Pumpswap	FtVs…nVKm
5h 17m 58s ago	$0.00002	BUY	0.12WSOL	$9.9	Pumpswap	FtVs…nVKm
5h 18m 0s ago	$0.00002	BUY	0.03WSOL	$2.95	Pumpswap	FtVs…nVKm
5h 18m 2s ago	$0.00002	BUY	0.01WSOL	$0.9	Pumpswap	FtVs…nVKm
5h 18m 2s ago	$0.00002	BUY	0.12WSOL	$10.5	Pumpswap	FtVs…nVKm
5h 18m 3s ago	$0.00002	BUY	0.03WSOL	$2.14	Pumpswap	FtVs…nVKm
5h 18m 3s ago	$0.00002	BUY	0.02WSOL	$2.07	Pumpswap	FtVs…nVKm
5h 18m 5s ago	$0.00002	SELL	0.001556WSOL	$0.13	Pumpswap	FtVs…nVKm
5h 18m 5s ago	$0.00002	SELL	0.000494WSOL	$0.04	Pumpswap	FtVs…nVKm
5h 18m 5s ago	$0.00002	SELL	0.000498WSOL	$0.04	Pumpswap	FtVs…nVKm
5h 18m 5s ago	$0.00002	SELL	0.000791WSOL	$0.07	Pumpswap	FtVs…nVKm
5h 18m 5s ago	$0.00002	BUY	0.01WSOL	$1.13	Pumpswap	FtVs…nVKm
5h 18m 6s ago	$0.00002	BUY	0.00177WSOL	$0.15	Pumpswap	FtVs…nVKm
5h 18m 7s ago	$0.00002	SELL	0.004772WSOL	$0.41	Pumpswap	FtVs…nVKm
5h 18m 7s ago	$0.00002	BUY	0.005368WSOL	$0.46	Pumpswap	FtVs…nVKm
5h 18m 9s ago	$0.00002	BUY	0.01WSOL	$0.9	Pumpswap	FtVs…nVKm
5h 18m 11s ago	$0.00002	BUY	0.07WSOL	$5.82	Pumpswap	FtVs…nVKm
5h 18m 11s ago	$0.00002	BUY	0.08WSOL	$6.83	Pumpswap	FtVs…nVKm
5h 18m 11s ago	$0.00002	BUY	0.008753WSOL	$0.74	Pumpswap	FtVs…nVKm
5h 18m 11s ago	$0.00002	BUY	0.07WSOL	$6.36	Pumpswap	FtVs…nVKm
5h 18m 14s ago	$0.00002	SELL	0.002117WSOL	$0.18	Pumpswap	FtVs…nVKm
5h 18m 14s ago	$0.00002	SELL	0.001132WSOL	$0.1	Pumpswap	FtVs…nVKm
5h 18m 14s ago	$0.00002	SELL	0.003433WSOL	$0.29	Pumpswap	FtVs…nVKm
5h 18m 14s ago	$0.00002	SELL	0.004796WSOL	$0.41	Pumpswap	FtVs…nVKm
5h 18m 14s ago	$0.00002	BUY	0.05WSOL	$3.88	Pumpswap	FtVs…nVKm
5h 18m 16s ago	$0.00002	BUY	0.007708WSOL	$0.65	Pumpswap	FtVs…nVKm
5h 18m 16s ago	$0.00002	BUY	0.02WSOL	$1.38	Pumpswap	FtVs…nVKm
5h 18m 16s ago	$0.00002	BUY	0.01WSOL	$1.17	Pumpswap	FtVs…nVKm
5h 18m 16s ago	$0.00002	SELL	0.005118WSOL	$0.43	Pumpswap	FtVs…nVKm
5h 18m 16s ago	$0.00002	BUY	0.008266WSOL	$0.7	Pumpswap	FtVs…nVKm
5h 18m 18s ago	$0.00002	BUY	0.07WSOL	$5.67	Pumpswap	FtVs…nVKm
5h 18m 20s ago	$0.00002	BUY	0.02WSOL	$1.45	Pumpswap	FtVs…nVKm
5h 18m 21s ago	$0.00002	SELL	0.000792WSOL	$0.07	Pumpswap	FtVs…nVKm
5h 18m 21s ago	$0.00002	BUY	0.02WSOL	$1.51	Pumpswap	FtVs…nVKm
5h 18m 22s ago	$0.00002	SELL	0.002571WSOL	$0.22	Pumpswap	FtVs…nVKm
5h 18m 22s ago	$0.00002	BUY	0.01WSOL	$1.05	Pumpswap	FtVs…nVKm
5h 18m 23s ago	$0.00002	BUY	0.11WSOL	$9.51	Pumpswap	FtVs…nVKm
5h 18m 24s ago	$0.00002	SELL	0.04WSOL	$3.51	Pumpswap	FtVs…nVKm
5h 18m 24s ago	$0.00002	SELL	0.03WSOL	$2.84	Pumpswap	FtVs…nVKm
5h 18m 26s ago	$0.00002	BUY	0.11WSOL	$9.1	Pumpswap	FtVs…nVKm
5h 18m 28s ago	$0.00002	BUY	0.006485WSOL	$0.55	Pumpswap	FtVs…nVKm
5h 18m 28s ago	$0.00002	BUY	0.008248WSOL	$0.7	Pumpswap	FtVs…nVKm
5h 18m 28s ago	$0.000019	SELL	0.002743WSOL	$0.23	Pumpswap	FtVs…nVKm
5h 18m 28s ago	$0.000019	SELL	0.001045WSOL	$0.09	Pumpswap	FtVs…nVKm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Yu7…W46h	$12.71	417.13K	337.35K	$754.49K
67mM…ofmC	$12.3	975.33K	0	$975.33K
94fA…yceb	$12.09	428.32K	192.05K	$620.37K
FMQy…fcei	$11.72	776.78K	0	$776.78K
G5iZ…AuGZ	$11.49	600.77K	68.59K	$669.36K
CHiM…uX1p	$10.74	598.06K	2.09K	$600.15K
3efw…PHRd	$10.62	764.59K	0	$764.59K
DBTG…3VkB	$10.54	509.77K	0	$509.77K
Hdcj…V6Zc	$10.5	516.95K	0	$516.95K
8Jxh…yJUe	$10.36	495.99K	159.92K	$655.91K
FZ1C…hpJn	$10.09	763.71K	0	$763.71K
FSGW…WrLu	$10.07	711.94K	0	$711.94K
4GVB…GT4m	$10.06	534.63K	0	$534.63K
GVQd…E8kq	$10.04	738.7K	0	$738.7K
BtiQ…A89n	$9.97	575.29K	0	$575.29K
J1De…NKYc	$9.95	0	691.35K	$691.35K
Ahn5…UuSf	$9.94	552.63K	0	$552.63K
4Pz7…fgeJ	$9.93	517.83K	0	$517.83K
Ft7M…aJhB	$9.91	519.92K	0	$519.92K
D7J7…br3L	$9.9	483.35K	0	$483.35K
BezF…mFTx	$9.51	483.17K	0	$483.17K
J7tq…qjsd	$9.46	0	676.35K	$676.35K
BUTr…stph	$9.1	463.51K	0	$463.51K
FQrn…nnRE	$9.01	686.73K	0	$686.73K
CU4j…hYvw	$8.94	463.71K	139.43K	$603.14K
FYpZ…JdK9	$8.92	483.38K	0	$483.38K
6HkJ…tHt5	$8.91	634.99K	0	$634.99K
EtKN…NnBX	$8.85	504.64K	34.42K	$539.06K
5JYn…CtLs	$8.77	266.1K	248.7K	$514.8K
Bnea…1wXF	$8.64	543.04K	0	$543.04K
89PE…K516	$8.49	464.79K	20.21K	$485K
6UUG…P1zb	$8.39	402.91K	0	$402.91K
6YeT…uyc1	$8.18	635.72K	0	$635.72K
5XBx…C9go	$8.16	550.92K	1.19K	$552.11K
Dons…2LHZ	$8.15	522.28K	0	$522.28K
Dgoz…51hj	$8.06	440.03K	0	$440.03K
9L3G…YWaQ	$8.02	518.89K	0	$518.89K
J1Xa…zdrz	$8.01	479.15K	0	$479.15K
ChBy…ZHhF	$7.99	0	525.82K	$525.82K
6cUX…Zu4b	$7.77	477.66K	0	$477.66K
9eeH…4BTn	$7.67	499.22K	0	$499.22K
HoZ3…CnAf	$7.66	618.26K	0	$618.26K
J6de…rQNe	$7.44	539.16K	0	$539.16K
EQdL…Pppf	$7.43	417.83K	0	$417.83K
3mxP…M5yT	$7.27	415.74K	34.3K	$450.04K
89vQ…1Y2P	$7.06	541.3K	0	$541.3K
8ExT…eKT1	$6.96	468.77K	0	$468.77K
E48L…bwpi	$6.83	339.31K	0	$339.31K
4KeT…Ckpc	$6.71	457.48K	0	$457.48K
6bpP…2ikQ	$6.68	500.87K	0	$500.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FtVs…nVKm	-	$0.0...16994

Get API

MESH/WSOL FAQ

Frequently asked questions about the MESH/WSOL trading pair on Solana

What is the MESH/WSOL trading pair?

MESH/WSOL is a DEX trading pair on Solana where MESH (MemeShield) is swapped against WSOL (Wrapped Solana).

What is the current MESH/WSOL price?

The most recent on-chain trade price for MESH/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MESH/WSOL 24h trading volume?

MESH/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $130.53.

What is MESH?

MESH (MemeShield) is the base token in the MESH/WSOL trading pair on Solana. Its contract address is Fq9aRjai4bLaFPhJMxKgtQWKz7wvBSBqQLM6XcWxkZWF. View full MESH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MESH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MESH/WSOL have?

MESH/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MESH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MESH/WSOL on Solana. Combined volume is approximately $723.38. The highest-volume wallet traded approximately $12.71. Use the Top Traders tab to identify whales and track smart money flows.

Is MESH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MESH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MESH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MESH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.