Lucas/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lucas/WSOL pair on Solana.

About Lucas/WSOL

Base tokenLucas (Lucas the Meme Lord)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lucas/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
CMV7…24ha
-$2.44K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 46m 6s agoSolanaPumpswapSELLLucas
WSOL
1.53M-0.05$4.56100
CMV7…24ha
14h 46m 6s agoSolanaJupiterSELLLucas
WSOL
1.53M-0.05$4.56100-
17/04 01:19:00SolanaPumpswapSELLLucas
WSOL
2.95M-0.1$9.29100
CMV7…24ha
10/04 14:53:00SolanaPumpswapSELLLucas
WSOL
7.37K-0.000263$0.02100
CMV7…24ha
10/04 14:53:00SolanaJupiterSELLLucas
WSOL
7.37K-0.000263$0.02100-
04/04 08:20:00SolanaPumpswapSELLLucas
WSOL
18.26M-0.7$56.06100
CMV7…24ha
04/04 06:46:00SolanaPumpswapSELLLucas
WSOL
2.58M-0.1$8.17100
CMV7…24ha
03/04 12:55:00SolanaPumpswapSELLLucas
WSOL
22.17M-0.89$70.45200
CMV7…24ha
03/04 03:30:00SolanaPumpswapSELLLucas
WSOL
21.43M-0.9$70.79100
CMV7…24ha
02/04 07:57:00SolanaPumpswapSELLLucas
WSOL
4.75M-0.21$16.35100
CMV7…24ha
01/04 17:20:00SolanaPumpswapSELLLucas
WSOL
282.73-0.000012$0.001044100
CMV7…24ha
01/04 14:44:00SolanaPumpswapSELLLucas
WSOL
6.35K-0.000276$0.02100
CMV7…24ha
01/04 03:05:00SolanaPumpswapSELLLucas
WSOL
22.15M-0.99$82.72100
CMV7…24ha
01/04 02:08:00SolanaJupiterSELLLucas
WSOL
148.63K-0.006887$0.57100-
01/04 02:08:00SolanaPumpswapSELLLucas
WSOL
148.63K-0.006887$0.57100
CMV7…24ha
31/03 10:20:00SolanaJupiterBUYLucas
WSOL
4.61M-0.22$17.55100-
31/03 10:20:00SolanaPumpswapBUYLucas
WSOL
4.61M-0.21$17.34100
CMV7…24ha
31/03 05:04:00SolanaJupiterBUYLucas
WSOL
10.81M-0.5$41.66100-
31/03 05:04:00SolanaPumpswapBUYLucas
WSOL
10.81M-0.49$41.15100
CMV7…24ha
30/03 11:17:00SolanaPumpswapSELLLucas
WSOL
14.09M-0.64$53.53100
CMV7…24ha
29/03 22:12:00SolanaPumpswapSELLLucas
WSOL
158.33K-0.007312$0.6100
CMV7…24ha
29/03 21:44:00SolanaPumpswapSELLLucas
WSOL
28.58K-0.00132$0.11100
CMV7…24ha
29/03 21:44:00SolanaJupiterSELLLucas
WSOL
28.58K-0.00132$0.11100-
29/03 03:40:00SolanaPumpswapSELLLucas
WSOL
333.58K-0.02$1.28100
CMV7…24ha
29/03 00:04:00SolanaPumpswapSELLLucas
WSOL
13.8M-0.65$53.27100
CMV7…24ha
29/03 00:04:00SolanaJupiterSELLLucas
WSOL
13.8M-0.65$53.27100-
28/03 22:56:00SolanaPumpswapBUYLucas
WSOL
4.06M-0.2$16.33200
CMV7…24ha
28/03 22:56:00SolanaJupiterBUYLucas
WSOL
4.06M-0.2$16.53200-
28/03 22:53:00SolanaPumpswapSELLLucas
WSOL
87.87M-4.81$397.76400
CMV7…24ha
28/03 22:51:00SolanaJupiterSELLLucas
WSOL
13.15M-0.84$69.77400-
28/03 22:51:00SolanaPumpswapSELLLucas
WSOL
24.31M-1.55$128.51600
CMV7…24ha
28/03 22:30:00SolanaPumpswapSELLLucas
WSOL
37.43M-2.6$215.43400
CMV7…24ha
28/03 22:29:00SolanaPumpswapBUYLucas
WSOL
8.53M-0.63$52.29200
CMV7…24ha
28/03 22:29:00SolanaPumpswapSELLLucas
WSOL
4.59M-0.33$27.61100
CMV7…24ha
28/03 22:28:00SolanaPumpswapBUYLucas
WSOL
56.93M-3.83$317.24600
CMV7…24ha
28/03 22:26:00SolanaPumpswapBUYLucas
WSOL
19.41M-1.15$95.27200
CMV7…24ha
28/03 21:51:00SolanaPumpswapSELLLucas
WSOL
79M-5.11$422.76800
CMV7…24ha
28/03 21:51:00SolanaJupiterSELLLucas
WSOL
543.76K-0.04$3.32100-
28/03 21:49:00SolanaPumpswapSELLLucas
WSOL
2.36M-0.18$14.47100
CMV7…24ha
28/03 21:48:00SolanaPumpswapSELLLucas
WSOL
6.35M-0.48$39.53200
CMV7…24ha
28/03 21:47:00SolanaPumpswapSELLLucas
WSOL
23.04M-1.83$151.51200
CMV7…24ha
28/03 21:44:00SolanaPumpswapBUYLucas
WSOL
8.35M-0.69$57.16200
CMV7…24ha
28/03 21:43:00SolanaPumpswapSELLLucas
WSOL
1.32M-0.1$8.4200
CMV7…24ha
28/03 21:43:00SolanaOKXBUYLucas
WSOL
12.29M-0.99$81.96100-
28/03 21:43:00SolanaPumpswapBUYLucas
WSOL
12.29M-0.98$80.96100
CMV7…24ha
28/03 21:42:00SolanaPumpswapBUYLucas
WSOL
70.16M-4.97$410.861000
CMV7…24ha
28/03 21:42:00SolanaPumpswapSELLLucas
WSOL
6.38M-0.49$40.81300
CMV7…24ha
28/03 21:41:00SolanaPumpswapBUYLucas
WSOL
16.56M-1.01$83.66200
CMV7…24ha
28/03 21:41:00SolanaJupiterBUYLucas
WSOL
543.76K-0.03$2.85100-
28/03 21:40:00SolanaJupiterBUYLucas
WSOL
18.34M-1$82.58100-

Lucas/WSOL FAQ

Frequently asked questions about the Lucas/WSOL trading pair on Solana

What is the Lucas/WSOL trading pair?
Lucas/WSOL is a DEX trading pair on Solana where Lucas (Lucas the Meme Lord) is swapped against WSOL (Wrapped Solana).
What is Lucas?
Lucas (Lucas the Meme Lord) is the base token in the Lucas/WSOL trading pair on Solana. Its contract address is Fq7AMG3EViMfafF9p2WcKgUt6X7KakUxYiKsCT19X853. View full Lucas analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lucas/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Lucas/WSOL have?
Lucas/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Lucas/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lucas/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lucas/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lucas/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.