lastbull/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the lastbull/SOL pair on Solana.

About lastbull/SOL

Base tokenlastbull (Nietzsche's Last Bull)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

lastbull/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for lastbull/SOL

Total volume$1,993

Buy volume$467 (20 trades)

Sell volume$1,526 (30 trades)

Avg trade size$40

Largest trade$478

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 59m 3s ago	$0.000002	SELL	0.04SOL	$3.82	Pumpfun	4jTT…9CpV
8h 9m 33s ago	$0.000002	SELL	0.004985SOL	$0.43	Pumpfun	4jTT…9CpV
8h 9m 33s ago	$0.000002	SELL	0.47SOL	$40.6	Pumpfun	4jTT…9CpV
8h 9m 54s ago	$0.000002	BUY	0.05SOL	$4.02	Pumpfun	4jTT…9CpV
8h 9m 55s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	4jTT…9CpV
8h 10m 11s ago	$0.000003	SELL	0.39SOL	$34	Pumpfun	4jTT…9CpV
8h 10m 12s ago	$0.000003	SELL	0.004768SOL	$0.41	Pumpfun	4jTT…9CpV
8h 10m 15s ago	$0.000003	SELL	0.02SOL	$2.08	Pumpfun	4jTT…9CpV
8h 10m 17s ago	$0.000002	SELL	0.05SOL	$4.5	Pumpfun	4jTT…9CpV
8h 10m 17s ago	$0.000002	SELL	0.08SOL	$6.77	Pumpfun	4jTT…9CpV
8h 10m 17s ago	$0.000003	BUY	0.49SOL	$42.29	Pumpfun	4jTT…9CpV
8h 10m 17s ago	$0.000002	SELL	0.02SOL	$1.57	Pumpfun	4jTT…9CpV
8h 10m 17s ago	$0.000002	BUY	0.39SOL	$33.83	Pumpfun	4jTT…9CpV
8h 10m 17s ago	$0.000002	SELL	0.05SOL	$4.54	Pumpfun	4jTT…9CpV
8h 10m 18s ago	$0.000002	SELL	0.04SOL	$3.2	Pumpfun	4jTT…9CpV
8h 10m 18s ago	$0.000002	SELL	0.04SOL	$3.74	Pumpfun	4jTT…9CpV
8h 10m 18s ago	$0.000002	SELL	0.04SOL	$3.26	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000003	SELL	0.65SOL	$55.89	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000005	SELL	2.84SOL	$245.58	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000004	SELL	1.22SOL	$105.36	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000004	SELL	5.52SOL	$477.7	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000002	SELL	0.02SOL	$2.14	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000002	SELL	0.009897SOL	$0.86	Pumpfun	4jTT…9CpV
8h 10m 19s ago	$0.000002	SELL	0.17SOL	$14.79	Pumpfun	4jTT…9CpV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9puM…hFsh	$849.13	129.87M	129.87M	$259.74M
4BzR…XG2w	$642.93	69.27M	69.27M	$138.55M
5eVM…oS6W	$617.51	94.88M	94.88M	$189.76M
GP36…Qgtb	$224.37	23.92M	23.92M	$47.84M
9p4W…7yzc	$161.64	21.87M	21.87M	$43.74M
FRGm…fBXs	$137.52	19.25M	19.25M	$38.51M
3anq…Gt5v	$82.89	16.69M	16.69M	$33.37M
CjZh…XsLo	$67.83	13.57M	13.57M	$27.15M
Hn9B…KBao	$51.76	5.34M	5.34M	$10.68M
haqq…QgWq	$46.94	5.39M	5.39M	$10.78M
8aaR…EzVL	$45.93	5.97M	5.97M	$11.94M
8dfJ…kitY	$19.73	2.74M	2.73M	$5.47M
BPYK…dupK	$18.83	2.46M	2.46M	$4.92M
CWzv…b9BP	$13.1	1.83M	1.82M	$3.65M
Dgfk…szCh	$13	1.83M	1.82M	$3.65M
8LYp…PS3V	$12.77	1.71M	1.71M	$3.42M
14WV…knH4	$11.4	1.53M	1.53M	$3.06M
F2op…6oVV	$9.98	1.34M	1.34M	$2.67M
FpPD…w2Ve	$9.84	1.32M	1.32M	$2.63M
HGra…FRa7	$7.68	1.04M	1.04M	$2.08M
Ekw5…augY	$6.41	870.78K	870.78K	$1.74M
KYpU…4SjT	$4.69	646.63K	646.63K	$1.29M
49MK…PeUq	$4.02	1.61M	0	$1.61M
ARu4…5SZn	$3.82	0	1.59M	$1.59M
7qvL…9pWA	$2.62	349.05K	349.05K	$698.11K
8i8a…HPMo	$2.56	347.75K	347.75K	$695.5K
EsmK…XyvG	$1.29	174.41K	174.41K	$348.81K
EEsK…nso3	$1.27	162.46K	162.46K	$324.93K
22tr…6YpA	$0.17	17.44K	17.44K	$34.87K
4dQE…Q7a9	$0.000006	0.65	0.65	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4jTT…9CpV	-	$0.22

Get API

lastbull/SOL FAQ

Frequently asked questions about the lastbull/SOL trading pair on Solana

What is the lastbull/SOL trading pair?

lastbull/SOL is a DEX trading pair on Solana where lastbull (Nietzsche's Last Bull) is swapped against SOL (Solana).

What is the current lastbull/SOL price?

The most recent on-chain trade price for lastbull/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the lastbull/SOL 24h trading volume?

lastbull/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.99K.

What is lastbull?

lastbull (Nietzsche's Last Bull) is the base token in the lastbull/SOL trading pair on Solana. Its contract address is Fq1QJjmANX3zXRzdJVyLSKRZMQnyre8uTCQkZmxWpump. View full lastbull analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the lastbull/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does lastbull/SOL have?

lastbull/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top lastbull/SOL traders?

The top traders leaderboard tracks 30 wallets that have traded lastbull/SOL on Solana. Combined volume is approximately $3.07K. The highest-volume wallet traded approximately $849.13. Use the Top Traders tab to identify whales and track smart money flows.

Is lastbull/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for lastbull/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get lastbull/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own lastbull/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.