CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$21,855

Buy volume$12,255 (29 trades)

Sell volume$9,600 (21 trades)

Avg trade size$437

Largest trade$1,027

Latest price$0.0...62426

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 6m 34s ago	$0.0...62426	SELL	0.000002WSOL	$0.000151	Pumpswap	2PFb…xKF7
7h 1m 23s ago	$0.0...7501	BUY	0.000005WSOL	$0.000429	Pumpswap	2PFb…xKF7
7h 1m 24s ago	$0.0...37266	SELL	0.000025WSOL	$0.002148	Jupiter	-
7h 1m 24s ago	$0.0...37285	SELL	0.000025WSOL	$0.002148	Pumpswap	2PFb…xKF7
7h 1m 42s ago	$0.0...21419	BUY	0.000005WSOL	$0.000429	Pumpswap	2PFb…xKF7
7h 1m 42s ago	$0.000007	BUY	0.00002WSOL	$0.001716	Pumpswap	2PFb…xKF7
7h 1m 43s ago	$0.0...4671	SELL	0.000001WSOL	$0.00009	Jupiter	-
7h 1m 43s ago	$0.0...4673	SELL	0.000001WSOL	$0.00009	Pumpswap	2PFb…xKF7
7h 15m 14s ago	$0.0...381164	SELL	0.000004WSOL	$0.000339	Jupiter	-
7h 15m 14s ago	$0.0...381354	SELL	0.000004WSOL	$0.000339	Pumpswap	2PFb…xKF7
7h 15m 21s ago	$0.0...87226	BUY	0.00002WSOL	$0.00172	Pumpswap	2PFb…xKF7
7h 15m 21s ago	$0.000043	BUY	0.000005WSOL	$0.00043	Pumpswap	2PFb…xKF7
7h 15m 21s ago	$0.0...111833	SELL	0.000025WSOL	$0.002145	Pumpswap	2PFb…xKF7
7h 15m 21s ago	$0.0...22671	BUY	0.000005WSOL	$0.00043	Pumpswap	2PFb…xKF7
7h 15m 22s ago	$0.0...86969	SELL	0.00002WSOL	$0.00172	Pumpswap	2PFb…xKF7
7h 15m 24s ago	$0.425	BUY	0.00002WSOL	$0.00172	Pumpswap	2PFb…xKF7
7h 21m 8s ago	$0.000056	SELL	0.02WSOL	$1.81	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	BUY	11.62WSOL	$999.85	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	BUY	10.28WSOL	$884.59	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	SELL	4.58WSOL	$394.05	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	BUY	11.09WSOL	$954.33	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	SELL	10.23WSOL	$879.86	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	SELL	11.03WSOL	$948.94	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	BUY	11.05WSOL	$950.45	Pumpswap	2PFb…xKF7
7h 21m 9s ago	$0.000056	SELL	10.95WSOL	$942.34	Pumpswap	2PFb…xKF7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Da96…ZFd1	$60.48K	574.23M	573.68M	$1.15B
GBdL…WJ97	$59.52K	579.6M	560.39M	$1.14B
2pqE…wVqg	$55.8K	522.06M	541.81M	$1.06B
Gu4y…y7zh	$55.56K	535.88M	518.81M	$1.05B
FcoF…LaKy	$51.28K	492.76M	492.21M	$984.97M
9dS8…hUE5	$49.67K	462.49M	462.14M	$924.63M
6MLd…EQWa	$49.22K	471.01M	470.49M	$941.51M
6Fgh…rFNu	$47.79K	457.82M	456.71M	$914.53M
63jB…Xzdo	$45.67K	436.27M	433.02M	$869.29M
Hr1F…paEU	$45.22K	433.39M	432.39M	$865.77M
FQbE…aVCX	$44.02K	424.7M	424.19M	$848.89M
J4AF…nduF	$43.88K	420.75M	420.2M	$840.95M
Bixy…vXy3	$41.82K	395.72M	394.92M	$790.64M
HZqS…51Px	$41.52K	413.9M	374.5M	$788.4M
29eV…nuPR	$41.43K	393.33M	377.45M	$770.78M
6q8M…N5LC	$41.01K	382.51M	382.04M	$764.55M
6hE3…dTqg	$39.95K	378.47M	377.99M	$756.46M
DQr5…71we	$39.49K	371.74M	369.19M	$740.92M
CkHK…8mdK	$38.81K	371.47M	368.53M	$740M
25tn…Jovm	$38.41K	359.78M	359.07M	$718.85M
fqTx…euWr	$38.21K	375.67M	359.6M	$735.27M
8UNC…5JAY	$38.16K	365.32M	361.34M	$726.66M
7jys…NetG	$37.15K	353.58M	335.65M	$689.23M
9iXi…mWpt	$36.12K	348.14M	347.24M	$695.38M
FcWp…8fe5	$35.71K	337.43M	332.91M	$670.34M
BKdz…hddu	$32.17K	320.06M	302.64M	$622.7M
E6wm…sbEh	$30.41K	297.31M	281.38M	$578.69M
EhNs…T8rV	$28.65K	272.81M	272.38M	$545.2M
6b8K…EV3G	$28.14K	266.97M	266.55M	$533.52M
2PzM…EHMV	$27.15K	259.35M	258.08M	$517.43M
DpWM…Tz7k	$20.27K	195.24M	194.86M	$390.1M
5KdU…1hr5	$29.76	555.99K	0	$555.99K
ARu4…5SZn	$29.76	560.39K	0	$560.39K
BMZP…QFgK	$8.2	153.73K	153.69K	$307.42K
HDDe…BKZb	$5.67	57.98K	57.95K	$115.94K
8ui7…Q6W1	$3.53	32.27K	32.25K	$64.51K
HNHc…mWJu	$2.66	27.07K	27.06K	$54.13K
yuan…7CvL	$1.31	15.3K	15.17K	$30.47K
92nm…4vg7	$0.88	10.27K	10.19K	$20.46K
Bgbg…68zp	$0.86	21.97K	0	$21.97K
4T9J…XP7w	$0.85	15.24K	0	$15.24K
9kvK…eAwL	$0.85	18.47K	0	$18.47K
BRWZ…xqDB	$0.84	16K	0	$16K
J4NZ…CPVr	$0.83	15.56K	0	$15.56K
37Sb…Jasd	$0.81	17.75K	0	$17.75K
43Z4…t2rG	$0.81	15.25K	0	$15.25K
9cDb…TgKn	$0.81	15.6K	0	$15.6K
9LAZ…F4CH	$0.81	15.08K	0	$15.08K
DVKn…c538	$0.8	15.05K	0	$15.05K
6j6q…9b9J	$0.8	16.07K	0	$16.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.0...62426. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $21.86K.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is FppdoyR1Kwe1BoaKr1dDSLTCPyCKXCqiHzdqEmMfNCHF. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $1.28M. The highest-volume wallet traded approximately $60.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.