💎/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 💎/WSOL pair on Solana.

About 💎/WSOL

Base token💎 (Diamond hands)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

💎/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 💎/WSOL
Total volume$445
Buy volume$170 (23 trades)
Sell volume$274 (27 trades)
Avg trade size$9
Largest trade$119
Latest price$0.0...248
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.3% · Sell 61.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 9m 4s ago$0.0...248SELL
0.0...12WSOL
$0.000001SolanaMeteora
GFWg…6Pa4
2h 48m 7s ago$0.0...285SELL
0.000125WSOL
$0.01SolanaMeteora
GFWg…6Pa4
3h 16m 44s ago$0.0...396SELL
0.000954WSOL
$0.08SolanaMeteora
GFWg…6Pa4
4h 18m 6s ago$0.0...538SELL
0.000101WSOL
$0.008494SolanaMeteora
GFWg…6Pa4
4h 18m 6s ago$0.0...414BUY
0.001WSOL
$0.08SolanaMeteora
GFWg…6Pa4
4h 18m 6s ago$0.0...434SELL
0.001195WSOL
$0.1SolanaMeteora
GFWg…6Pa4
4h 18m 6s ago$0.0...647SELL
0.00027WSOL
$0.02SolanaMeteora
GFWg…6Pa4
4h 18m 7s ago$0.0...682BUY
0.00005WSOL
$0.0042SolanaMeteora
GFWg…6Pa4
4h 18m 7s ago$0.0...682BUY
0.00005WSOL
$0.0042SolanaJupiter-
4h 18m 7s ago$0.0...716SELL
0.000279WSOL
$0.02SolanaMeteora
GFWg…6Pa4
4h 18m 7s ago$0.0...1029SELL
0.001645WSOL
$0.14SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.0...1284BUY
0.0005WSOL
$0.04SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.0...117BUY
0.00006WSOL
$0.005039SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.0...958BUY
0.001WSOL
$0.08SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.0...626BUY
0.001WSOL
$0.08SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.0...363BUY
0.001WSOL
$0.08SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.0...261BUY
0.00006WSOL
$0.005039SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.0...133827SELL
1.42WSOL
$119.11SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.000069BUY
0.2WSOL
$16.97SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.000069BUY
0.12WSOL
$10.3SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.000069SELL
0.16WSOL
$13.36SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.000069SELL
0.18WSOL
$15.22SolanaMeteora
GFWg…6Pa4
4h 18m 8s ago$0.000071SELL
0.17WSOL
$14.26SolanaMeteora
GFWg…6Pa4
4h 18m 9s ago$0.000068BUY
0.16WSOL
$13.14SolanaMeteora
GFWg…6Pa4
4h 18m 9s ago$0.00007BUY
0.16WSOL
$13.83SolanaMeteora
GFWg…6Pa4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.012$0.000.00%0.00%-13.11%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7W7j…wRUt
$1.04K81.52M890M$971.52M
CQWV…o6pG
$674.654.17M3.87M$8.04M
9VZE…KQL5
$641.422.88M2.87M$5.75M
Cfb7…bybM
$575.292.99M3.06M$6.05M
8Zba…CPQS
$552.53.75M3.48M$7.22M
6jw1…UvKE
$481.462.81M2.68M$5.49M
DixG…eJAh
$370.042.07M2.24M$4.31M
49Q7…mavS
$359.911.92M1.7M$3.62M
28kJ…PKMK
$335.331.43M1.73M$3.16M
CXvh…D2wi
$324.351.88M1.93M$3.81M
7dH4…V8J7
$313.281.81M1.88M$3.7M
DyNm…a53t
$308.342M2.1M$4.11M
GXVu…hG15
$299.181.22M1.32M$2.53M
DE9T…zcmH
$296.011.74M1.83M$3.56M
3a7T…FoHn
$288.641.8M1.59M$3.39M
3o8J…wrdB
$286.121.53M1.44M$2.98M
6UqE…rHGC
$283.971.26M1.34M$2.6M
96Hr…CU1s
$277.91.78M1.72M$3.5M
7vJQ…obVE
$275.291.48M1.47M$2.95M
9Z1B…o9JJ
$263.031.14M1.24M$2.38M
EfMP…1dpn
$262.131.23M1.2M$2.42M
4CDP…Cfjy
$255.381.21M1.19M$2.41M
36s5…oERc
$253.991.66M1.64M$3.31M
8CDZ…doF5
$233.611.31M1.38M$2.7M
7WEV…u35q
$229.811.44M1.4M$2.84M
8QQr…iuTD
$227.561.11M1.07M$2.18M
5XGp…XZ41
$226.761.35M1.33M$2.68M
5tSp…67sT
$224.591.33M1.25M$2.58M
CLyS…xmkW
$216.341.52M1.51M$3.03M
Gcnu…vbVE
$213.7781.62K772.2K$1.55M
3GWt…8Jdn
$212.221.04M940.57K$1.98M
73hD…ugSv
$209.061.2M972.19K$2.17M
Ccrb…Q9v9
$185.661.11M1.2M$2.31M
EBm7…zVsV
$184.081.4M1.35M$2.76M
5uPF…wdPJ
$175.09929.47K928.04K$1.86M
FD2B…7bR6
$166.521.01M1.06M$2.07M
E7SK…NjVs
$165.861.06M849.18K$1.91M
4bqa…rr8i
$162.541.29M1.15M$2.44M
6zEg…ewk4
$161.411.3M1.3M$2.6M
GmS7…wsPG
$160.77918.02K898K$1.82M
8MWa…MCph
$155.94724.68K819.72K$1.54M
5VUt…kJDT
$155.731.28M1.03M$2.3M
6Jcz…2e11
$148.361.12M1.05M$2.17M
B9GK…QV4A
$142.21860.68K883.63K$1.74M
6DX8…fjE7
$140.18851.16K846.73K$1.7M
Dhhw…YdcF
$137.8782.45K816.71K$1.6M
CHv9…SggA
$137.39711.18K711.18K$1.42M
EADY…ZGnK
$136.18923.75K917.73K$1.84M
6Ady…pVo5
$136.171.08M868.43K$1.95M
3wQq…QEQk
$132.77711.88K787.87K$1.5M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
4f5D…EV9m
-$920.93
SolanaMeteora
GFWg…6Pa4
-$2.49
Get API

💎/WSOL FAQ

Frequently asked questions about the 💎/WSOL trading pair on Solana

What is the 💎/WSOL trading pair?
💎/WSOL is a DEX trading pair on Solana where 💎 (Diamond hands) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 💎/WSOL price?
The most recent on-chain trade price for 💎/WSOL on Solana is $0.0...248. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.01.
What is the 💎/WSOL price change?
Based on the highest-volume DEX market for 💎/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -13.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 💎/WSOL 24h trading volume?
💎/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $444.91. Across all DEX markets, the 24h volume is approximately $0.01.
Where is 💎/WSOL traded?
💎/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is 💎?
💎 (Diamond hands) is the base token in the 💎/WSOL trading pair on Solana. Its contract address is FpnqJDyvWU9Mmh9j3vvVvpWQebZKbUng5xfjfKf5WFYo. View full 💎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 💎/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 💎/WSOL have?
💎/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 💎/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 💎/WSOL on Solana. Combined volume is approximately $18.51K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 💎/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💎/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 💎/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💎/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.