$PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENGU/WSOL pair on Solana.

About $PENGU/WSOL

Base token$PENGU (PenguinsPudgy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:45:00SolanaPumpswapSELL$PENGU
WSOL
11.22M-0.002205$0.18100
88Yy…u9Wi
13/04 00:05:00SolanaPumpswapSELL$PENGU
WSOL
45.1M-0.009476$0.78100
88Yy…u9Wi
12/04 21:04:00SolanaPumpswapSELL$PENGU
WSOL
34.78M-0.008054$0.67100
88Yy…u9Wi
12/04 18:40:00SolanaPumpswapSELL$PENGU
WSOL
56.63M-0.01$1.21100
88Yy…u9Wi
12/04 18:40:00SolanaJupiterSELL$PENGU
WSOL
56.63M-0.01$1.21100-
12/04 18:02:00SolanaJupiterSELL$PENGU
WSOL
32.85M-0.009672$0.79100-
12/04 18:02:00SolanaPumpswapSELL$PENGU
WSOL
32.85M-0.009672$0.79100
88Yy…u9Wi
12/04 17:27:00SolanaPumpswapSELL$PENGU
WSOL
2.63M-0.000815$0.07100
88Yy…u9Wi
12/04 17:16:00SolanaPumpswapBUY$PENGU
WSOL
32.85M-0.00987$0.81100
88Yy…u9Wi
12/04 17:15:00SolanaPumpswapSELL$PENGU
WSOL
4.86M-0.001385$0.11100
88Yy…u9Wi
12/04 17:15:00SolanaJupiterSELL$PENGU
WSOL
4.86M-0.001385$0.11100-
12/04 17:03:00SolanaPumpswapSELL$PENGU
WSOL
115.15M-0.04$2.9100
88Yy…u9Wi
12/04 17:03:00SolanaJupiterSELL$PENGU
WSOL
115.15M-0.04$2.9100-
12/04 17:03:00SolanaPumpswapBUY$PENGU
WSOL
35.64M-0.00987$0.81100
88Yy…u9Wi
12/04 17:02:00SolanaJupiterSELL$PENGU
WSOL
115.15M-0.05$4.18100-
12/04 17:02:00SolanaPumpswapSELL$PENGU
WSOL
115.15M-0.05$4.18100
88Yy…u9Wi
12/04 16:59:00SolanaJupiterSELL$PENGU
WSOL
17.21M-0.009608$0.79100-
12/04 16:59:00SolanaPumpswapSELL$PENGU
WSOL
17.21M-0.009608$0.79100
88Yy…u9Wi
12/04 16:45:00SolanaPumpswapSELL$PENGU
WSOL
72.33M-0.05$3.99200
88Yy…u9Wi
12/04 16:39:00SolanaPumpswapSELL$PENGU
WSOL
12.8M-0.01$0.85100
88Yy…u9Wi
12/04 16:39:00SolanaJupiterSELL$PENGU
WSOL
12.8M-0.01$0.85100-
12/04 16:38:00SolanaPumpswapBUY$PENGU
WSOL
13.27M-0.01$0.89100
88Yy…u9Wi
12/04 16:33:00SolanaJupiterBUY$PENGU
WSOL
12.8M-0.01$0.82100-
12/04 16:33:00SolanaPumpswapBUY$PENGU
WSOL
12.8M-0.009879$0.81100
88Yy…u9Wi
12/04 16:31:00SolanaJupiterSELL$PENGU
WSOL
33.89M-0.02$1.99100-
12/04 16:31:00SolanaPumpswapSELL$PENGU
WSOL
45.11M-0.03$2.62200
88Yy…u9Wi
12/04 16:31:00SolanaPumpswapBUY$PENGU
WSOL
35.71M-0.03$2.07300
88Yy…u9Wi
12/04 16:31:00SolanaJupiterBUY$PENGU
WSOL
35.71M-0.03$2.09300-
12/04 16:30:00SolanaJupiterBUY$PENGU
WSOL
57.61M-0.04$3.15300-
12/04 16:30:00SolanaPumpswapBUY$PENGU
WSOL
71.04M-0.05$3.91400
88Yy…u9Wi
12/04 16:29:00SolanaJupiterBUY$PENGU
WSOL
142.83M-0.08$6.54500-
12/04 16:29:00SolanaPumpswapBUY$PENGU
WSOL
276.78M-0.14$11.291100
88Yy…u9Wi
12/04 16:29:00SolanaPumpswapSELL$PENGU
WSOL
404.14M-0.23$19.08800
88Yy…u9Wi
12/04 16:28:00SolanaPumpswapSELL$PENGU
WSOL
273.13M-0.43$34.851200
88Yy…u9Wi
12/04 16:28:00SolanaJupiterBUY$PENGU
WSOL
50.12M-0.07$5.31700-
12/04 16:28:00SolanaPumpswapBUY$PENGU
WSOL
123.24M-0.18$14.521400
88Yy…u9Wi
12/04 16:27:00SolanaPumpswapSELL$PENGU
WSOL
89.89M-0.3$24.26800
88Yy…u9Wi
12/04 16:27:00SolanaJupiterSELL$PENGU
WSOL
18.65M-0.06$4.57100-
12/04 16:27:00SolanaPumpswapBUY$PENGU
WSOL
65.23M-0.22$18.271400
88Yy…u9Wi
12/04 16:27:00SolanaJupiterBUY$PENGU
WSOL
20.23M-0.08$6.74200-

$PENGU/WSOL FAQ

Frequently asked questions about the $PENGU/WSOL trading pair on Solana

What is the $PENGU/WSOL trading pair?
$PENGU/WSOL is a DEX trading pair on Solana where $PENGU (PenguinsPudgy) is swapped against WSOL (Wrapped Solana).
What is $PENGU?
$PENGU (PenguinsPudgy) is the base token in the $PENGU/WSOL trading pair on Solana. Its contract address is FpdosBxojG4HXAbR7ETHhHXCVL1XZaQUwHUb2Tyzpump. View full $PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $PENGU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $PENGU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.