Republican/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republican/WSOL pair on Solana.

About Republican/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 7m 53s agoSolanaJupiterSELLRepublican39.71K-0.00002$0.001699100-
12h 7m 53s agoSolanaPumpswapBUYRepublican6.55M-7.55$641.04600
12h 7m 53s agoSolanaPumpswapSELLRepublican6.23M-7.14$606.8200
12h 8m 53s agoSolanaPumpswapBUYRepublican151.58M-177.5$15.08K2200
12h 8m 53s agoSolanaPumpswapSELLRepublican153.89M-179.17$15.22K2200
12h 9m 53s agoSolanaPumpswapBUYRepublican151.87M-182.46$15.5K2400
12h 9m 53s agoSolanaPumpswapSELLRepublican156.9M-187.32$15.91K2300
12h 10m 53s agoSolanaPumpswapBUYRepublican149.73M-180.93$15.37K2200
12h 10m 53s agoSolanaPumpswapSELLRepublican150.45M-180.81$15.36K2200
12h 11m 53s agoSolanaPumpswapBUYRepublican151.89M-179.99$15.29K2200
12h 11m 53s agoSolanaPumpswapSELLRepublican149.99M-176.78$15.02K2200
12h 12m 53s agoSolanaPumpswapSELLRepublican160.63M-194.15$16.49K2300
12h 12m 53s agoSolanaPumpswapBUYRepublican156.52M-190.34$16.17K2300
12h 13m 53s agoSolanaPumpswapSELLRepublican151.2M-180.63$15.34K2200
12h 13m 53s agoSolanaPumpswapBUYRepublican154.71M-185.77$15.78K2200
12h 14m 53s agoSolanaPumpswapSELLRepublican157.53M-187.92$15.96K2300
12h 14m 53s agoSolanaPumpswapBUYRepublican156.52M-187.75$15.95K2300
12h 15m 53s agoSolanaPumpswapBUYRepublican148.7M-180.93$15.37K2200
12h 15m 53s agoSolanaPumpswapSELLRepublican149.63M-181.04$15.38K2200
12h 16m 53s agoSolanaPumpswapSELLRepublican149.2M-183.23$15.57K2200
12h 16m 53s agoSolanaPumpswapBUYRepublican144.12M-178.16$15.14K2200
12h 17m 53s agoSolanaPumpswapSELLRepublican159.34M-197.73$16.8K2400
12h 17m 53s agoSolanaPumpswapBUYRepublican157.26M-196.27$16.67K2400
12h 18m 53s agoSolanaPumpswapBUYRepublican148.12M-184.48$15.67K2200
12h 18m 53s agoSolanaPumpswapSELLRepublican148.21M-183.6$15.6K2200
12h 19m 53s agoSolanaPumpswapBUYRepublican151.29M-186.56$15.85K2300
12h 19m 53s agoSolanaPumpswapSELLRepublican151.76M-186.12$15.81K2300
12h 20m 53s agoSolanaPumpswapBUYRepublican153.38M-189.78$16.12K2300
12h 20m 53s agoSolanaPumpswapSELLRepublican151.27M-186.22$15.82K2300
12h 21m 53s agoSolanaPumpswapSELLRepublican151.19M-180.19$15.31K2300
12h 21m 53s agoSolanaPumpswapBUYRepublican158.66M-189.89$16.13K2300
12h 22m 53s agoSolanaPumpswapBUYRepublican155.79M-180.13$15.3K2200
12h 22m 53s agoSolanaPumpswapSELLRepublican153.65M-176.76$15.02K2200
12h 23m 53s agoSolanaPumpswapBUYRepublican166.58M-188.06$15.98K2300
12h 23m 53s agoSolanaPumpswapSELLRepublican163.66M-183.82$15.62K2300
12h 24m 53s agoSolanaPumpswapBUYRepublican158.48M-179.25$15.23K2200
12h 24m 53s agoSolanaPumpswapSELLRepublican163.17M-183.45$15.58K2200
12h 25m 53s agoSolanaPumpswapSELLRepublican165.93M-187.52$15.87K2300
12h 25m 53s agoSolanaPumpswapBUYRepublican167.85M-190.69$16.14K2300
12h 26m 53s agoSolanaPumpswapSELLRepublican162.24M-183.77$15.55K2200
12h 26m 53s agoSolanaPumpswapBUYRepublican163.23M-185.87$15.73K2200
12h 27m 53s agoSolanaPumpswapSELLRepublican177.16M-196.56$16.64K2400
12h 27m 53s agoSolanaPumpswapBUYRepublican179.39M-200.06$16.93K2400
12h 28m 53s agoSolanaPumpswapBUYRepublican165.46M-181.15$15.33K2200
12h 28m 53s agoSolanaPumpswapSELLRepublican167.16M-181.99$15.4K2200
12h 29m 53s agoSolanaPumpswapSELLRepublican171.96M-192.47$16.29K2300
12h 29m 53s agoSolanaPumpswapBUYRepublican167.48M-188.59$15.96K2300
12h 30m 53s agoSolanaPumpswapSELLRepublican158.1M-175.66$14.87K2200
12h 30m 53s agoSolanaPumpswapBUYRepublican160.42M-179.18$15.17K6500
12h 31m 53s agoSolanaPumpswapBUYRepublican169.39M-191.16$16.18K7500

Republican/WSOL FAQ

Frequently asked questions about the Republican/WSOL trading pair on Solana

What is the Republican/WSOL trading pair?
Republican/WSOL is a DEX trading pair on Solana where Republican (House Republicans) is swapped against WSOL (Wrapped Solana).
What is Republican?
Republican (House Republicans) is the base token in the Republican/WSOL trading pair on Solana. Its contract address is FpZTFbSthbZfLKJH5vEfAWvYEA5Katv6WCQNVaY7npxv. View full Republican analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republican/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republican/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republican/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republican/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republican/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.