FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 46m 2s agoSolanaPumpswapSELLFOF
WSOL
0.007561-0.000002$0.000131100
GL91…SbPf
11h 50m 2s agoSolanaPumpswapSELLFOF
WSOL
6.71-0.000025$0.002124200
GL91…SbPf
11h 50m 2s agoSolanaPumpswapBUYFOF
WSOL
6.7-0.00003$0.002549300
GL91…SbPf
11h 56m 2s agoSolanaPumpswapSELLFOF
WSOL
288.98M-320.43$27.22K16300
GL91…SbPf
11h 56m 2s agoSolanaPumpswapBUYFOF
WSOL
225.81M-256.88$21.82K3400
GL91…SbPf
11h 57m 2s agoSolanaPumpswapSELLFOF
WSOL
384.39M-434.83$36.94K5600
GL91…SbPf
11h 57m 2s agoSolanaPumpswapBUYFOF
WSOL
382.53M-435.12$36.96K5600
GL91…SbPf
11h 58m 2s agoSolanaPumpswapSELLFOF
WSOL
374.48M-425.32$36.13K5800
GL91…SbPf
11h 58m 2s agoSolanaPumpswapBUYFOF
WSOL
372.06M-424.92$36.1K5800
GL91…SbPf
11h 59m 2s agoSolanaPumpswapBUYFOF
WSOL
371.86M-424.11$36.03K5500
GL91…SbPf
11h 59m 2s agoSolanaPumpswapSELLFOF
WSOL
373.23M-423.33$35.96K5500
GL91…SbPf
12h 0m 2s agoSolanaPumpswapBUYFOF
WSOL
387.32M-441.39$37.5K5600
GL91…SbPf
12h 0m 2s agoSolanaPumpswapSELLFOF
WSOL
386.51M-438.07$37.22K5600
GL91…SbPf
12h 1m 2s agoSolanaPumpswapSELLFOF
WSOL
394.44M-447.24$37.99K5500
GL91…SbPf
12h 1m 2s agoSolanaPumpswapBUYFOF
WSOL
392.76M-447.8$38.04K5500
GL91…SbPf
12h 2m 2s agoSolanaPumpswapSELLFOF
WSOL
386.6M-438.62$37.26K5400
GL91…SbPf
12h 2m 2s agoSolanaPumpswapBUYFOF
WSOL
385.79M-440.12$37.39K5400
GL91…SbPf
12h 3m 2s agoSolanaPumpswapBUYFOF
WSOL
375.71M-428.82$36.43K5100
GL91…SbPf
12h 3m 2s agoSolanaPumpswapSELLFOF
WSOL
378.7M-429.84$36.52K5100
GL91…SbPf
12h 4m 2s agoSolanaPumpswapBUYFOF
WSOL
422.75M-481.19$40.88K5700
GL91…SbPf
12h 4m 2s agoSolanaPumpswapSELLFOF
WSOL
417.5M-472.71$40.16K5700
GL91…SbPf
12h 5m 2s agoSolanaPumpswapSELLFOF
WSOL
401.4M-450.49$38.27K5400
GL91…SbPf
12h 5m 2s agoSolanaPumpswapBUYFOF
WSOL
396.62M-447.61$38.03K5400
GL91…SbPf
12h 6m 2s agoSolanaPumpswapBUYFOF
WSOL
399.17M-452.75$38.46K5600
GL91…SbPf
12h 6m 2s agoSolanaPumpswapSELLFOF
WSOL
400.23M-451.47$38.35K5500
GL91…SbPf
12h 7m 2s agoSolanaPumpswapSELLFOF
WSOL
429.18M-482.63$41K5500
GL91…SbPf
12h 7m 2s agoSolanaPumpswapBUYFOF
WSOL
430.06M-486.27$41.31K5500
GL91…SbPf
12h 8m 2s agoSolanaPumpswapSELLFOF
WSOL
429.23M-486.12$41.3K5600
GL91…SbPf
12h 8m 2s agoSolanaPumpswapBUYFOF
WSOL
422.79M-481.53$40.91K5500
GL91…SbPf
12h 9m 2s agoSolanaPumpswapSELLFOF
WSOL
489.97M-557.44$47.36K6200
GL91…SbPf
12h 9m 2s agoSolanaPumpswapBUYFOF
WSOL
483.14M-552.71$46.95K6200
GL91…SbPf
12h 10m 2s agoSolanaPumpswapSELLFOF
WSOL
759.25M-863.33$73.34K10100
GL91…SbPf
12h 10m 2s agoSolanaPumpswapBUYFOF
WSOL
765.52M-875.2$74.35K10200
GL91…SbPf
12h 11m 2s agoSolanaPumpswapBUYFOF
WSOL
772.32M-886.81$75.34K10300
GL91…SbPf
12h 11m 2s agoSolanaPumpswapSELLFOF
WSOL
771.11M-880.69$74.82K10300
GL91…SbPf
12h 12m 2s agoSolanaPumpswapBUYFOF
WSOL
727.98M-829.48$70.47K9500
GL91…SbPf
12h 12m 2s agoSolanaPumpswapSELLFOF
WSOL
738.68M-836.92$71.1K9500
GL91…SbPf
12h 13m 2s agoSolanaPumpswapSELLFOF
WSOL
453.06M-514.86$43.74K5700
GL91…SbPf
12h 13m 2s agoSolanaPumpswapBUYFOF
WSOL
456.31M-521.36$44.29K5700
GL91…SbPf
12h 14m 2s agoSolanaPumpswapBUYFOF
WSOL
448.09M-511.59$43.37K5700
GL91…SbPf
12h 14m 2s agoSolanaPumpswapSELLFOF
WSOL
456.26M-518.01$43.92K5700
GL91…SbPf
12h 15m 2s agoSolanaPumpswapBUYFOF
WSOL
350.68M-397.03$33.66K4500
GL91…SbPf
12h 15m 2s agoSolanaPumpswapSELLFOF
WSOL
333.68M-376.01$31.88K4500
GL91…SbPf
12h 16m 2s agoSolanaPumpswapSELLFOF
WSOL
397.08M-420.95$35.69K4900
GL91…SbPf
12h 16m 2s agoSolanaPumpswapBUYFOF
WSOL
408.1M-435.04$36.88K4900
GL91…SbPf
12h 17m 2s agoSolanaPumpswapSELLFOF
WSOL
375.62M-396.75$33.64K4600
GL91…SbPf
12h 17m 2s agoSolanaPumpswapBUYFOF
WSOL
384.52M-408.11$34.6K4600
GL91…SbPf
12h 18m 2s agoSolanaPumpswapBUYFOF
WSOL
314.95M-326.08$27.64K3700
GL91…SbPf
12h 18m 2s agoSolanaPumpswapSELLFOF
WSOL
321.84M-331.34$28.09K3700
GL91…SbPf
12h 19m 2s agoSolanaPumpswapBUYFOF
WSOL
436.99M-438.53$37.18K4800
GL91…SbPf

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?
FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana).
What is FOF?
FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is FpLZWreGDpB6SWrwueapuqGqfhqt5bpXqkApEtuGRZHm. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.