yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

yn/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yn/WSOL

Total volume$5,200

Buy volume$2,950 (30 trades)

Sell volume$2,251 (20 trades)

Avg trade size$104

Largest trade$418

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.7% · Sell 43.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 53m 0s ago	$0.000011	BUY	2.75WSOL	$230.06	Meteora	BNU3…kaW1
4h 53m 1s ago	$0.000011	SELL	0.42WSOL	$35.2	Meteora	BNU3…kaW1
4h 53m 1s ago	$0.000011	BUY	0.000905WSOL	$0.08	Meteora	BNU3…kaW1
4h 53m 1s ago	$0.000011	SELL	0.88WSOL	$73.31	Meteora	BNU3…kaW1
4h 53m 1s ago	$0.000011	SELL	1.42WSOL	$118.64	Meteora	BNU3…kaW1
4h 53m 1s ago	$0.000011	BUY	2.78WSOL	$232	Meteora	BNU3…kaW1
4h 53m 1s ago	$0.000011	BUY	0.000964WSOL	$0.08	Meteora	BNU3…kaW1
4h 53m 2s ago	$0.000011	SELL	0.97WSOL	$81.14	Meteora	BNU3…kaW1
4h 53m 2s ago	$0.000011	BUY	5WSOL	$417.83	Meteora	BNU3…kaW1
4h 53m 2s ago	$0.000012	SELL	1.33WSOL	$111.06	Meteora	BNU3…kaW1
4h 53m 3s ago	$0.000011	BUY	0.000615WSOL	$0.05	Meteora	BNU3…kaW1
4h 53m 3s ago	$0.00001	BUY	1.89WSOL	$157.58	Meteora	BNU3…kaW1
4h 53m 3s ago	$0.000011	SELL	0.94WSOL	$78.63	Meteora	BNU3…kaW1
4h 53m 4s ago	$0.00001	SELL	1.78WSOL	$149.08	Meteora	BNU3…kaW1
4h 53m 4s ago	$0.00001	BUY	1.92WSOL	$160.45	Meteora	BNU3…kaW1
4h 53m 4s ago	$0.00001	SELL	1.08WSOL	$90.1	Meteora	BNU3…kaW1
4h 53m 4s ago	$0.00001	BUY	0.000733WSOL	$0.06	Meteora	BNU3…kaW1
4h 53m 4s ago	$0.00001	BUY	1.3WSOL	$108.58	Meteora	BNU3…kaW1
4h 53m 4s ago	$0.00001	BUY	0.000878WSOL	$0.07	Meteora	BNU3…kaW1
4h 53m 5s ago	$0.00001	SELL	1.61WSOL	$134.71	Meteora	BNU3…kaW1
4h 53m 5s ago	$0.00001	BUY	1.21WSOL	$100.83	Meteora	BNU3…kaW1
4h 53m 5s ago	$0.00001	SELL	0.009542WSOL	$0.8	Meteora	BNU3…kaW1
4h 53m 5s ago	$0.00001	SELL	0.81WSOL	$67.38	Meteora	BNU3…kaW1
4h 53m 5s ago	$0.00001	BUY	2.38WSOL	$198.75	Meteora	BNU3…kaW1
4h 53m 6s ago	$0.00001	BUY	0.00056WSOL	$0.05	Meteora	BNU3…kaW1
4h 53m 6s ago	$0.00001	SELL	2.34WSOL	$195.29	Meteora	BNU3…kaW1
4h 53m 6s ago	$0.00001	BUY	2.81WSOL	$234.73	Meteora	BNU3…kaW1
4h 53m 6s ago	$0.00001	SELL	2.66WSOL	$222.36	Meteora	BNU3…kaW1
4h 53m 6s ago	$0.00001	BUY	0.000735WSOL	$0.06	Meteora	BNU3…kaW1
4h 53m 6s ago	$0.00001	SELL	0.33WSOL	$27.41	Meteora	BNU3…kaW1
4h 53m 6s ago	$0.00001	BUY	1.39WSOL	$116.48	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.00001	BUY	1.82WSOL	$152.11	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.00001	BUY	0.000597WSOL	$0.05	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.00001	BUY	1.72WSOL	$143.46	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.00001	SELL	2.29WSOL	$191.46	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.00001	SELL	1.66WSOL	$138.37	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.000011	BUY	0.000677WSOL	$0.06	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.00001	SELL	1.19WSOL	$99.81	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.000011	SELL	0.85WSOL	$71.33	Meteora	BNU3…kaW1
4h 53m 7s ago	$0.000011	BUY	0.000708WSOL	$0.06	Meteora	BNU3…kaW1
4h 53m 8s ago	$0.00001	BUY	2.5WSOL	$208.97	Meteora	BNU3…kaW1
4h 53m 8s ago	$0.00001	BUY	0.000824WSOL	$0.07	Meteora	BNU3…kaW1
4h 53m 9s ago	$0.00001	BUY	2.21WSOL	$184.27	Meteora	BNU3…kaW1
4h 53m 9s ago	$0.00001	BUY	0.000628WSOL	$0.05	Meteora	BNU3…kaW1
4h 53m 9s ago	$0.000009	BUY	0.89WSOL	$74.59	Meteora	BNU3…kaW1
4h 53m 9s ago	$0.00001	SELL	2.09WSOL	$174.88	Meteora	BNU3…kaW1
4h 53m 9s ago	$0.00001	SELL	2.27WSOL	$189.6	Meteora	BNU3…kaW1
4h 53m 9s ago	$0.00001	BUY	0.000826WSOL	$0.07	Meteora	BNU3…kaW1
4h 53m 10s ago	$0.00001	BUY	0.000773WSOL	$0.06	Meteora	BNU3…kaW1
4h 53m 10s ago	$0.00001	BUY	2.73WSOL	$228.12	Meteora	BNU3…kaW1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HtYe…GBMj	$2.18K	132.56M	132.5M	$265.06M
AVHt…N8re	$1.82K	107.76M	105.26M	$213.02M
CMBT…GeqB	$1.72K	118.73M	92.28M	$211.01M
2Gi6…zYAo	$1.71K	107.59M	107M	$214.59M
Todb…mLPg	$1.65K	109.37M	87.29M	$196.66M
BiKb…yR3o	$1.59K	109.44M	93.13M	$202.57M
HDXe…3q6N	$1.57K	106.42M	99.36M	$205.78M
8KRy…6PEp	$1.48K	96.8M	94.62M	$191.42M
3jTh…nAGX	$1.42K	89.05M	84.7M	$173.74M
5npX…ZLFk	$1.27K	75.04M	73.76M	$148.8M
AAcW…yFGb	$1.22K	81.78M	50.35M	$132.13M
2W2g…8Vgg	$1.21K	84.68M	80.18M	$164.87M
3VRk…YLpC	$1.16K	71.13M	67.21M	$138.34M
DnDm…finU	$1.07K	64.35M	48.25M	$112.61M
J1MT…4tZq	$1.02K	66.34M	60.81M	$127.15M
oygU…Y73P	$1.02K	63.61M	62.63M	$126.24M
4aBV…ux2w	$999.85	61.14M	60.51M	$121.66M
CUED…gHY6	$954.07	64.6M	64.03M	$128.63M
ApAK…TtGM	$909.25	61.9M	61.52M	$123.42M
2Mdr…S8bn	$825	54.35M	50.49M	$104.83M
7J7G…oiwM	$808.68	49.75M	48.51M	$98.26M
HS7u…xKrg	$808.63	49.41M	48.45M	$97.86M
Fi5S…SeNs	$805.46	49.66M	49.66M	$99.32M
BYHg…6EBU	$801.07	49.78M	46.35M	$96.13M
4a1r…WmA7	$778.99	45.42M	45.41M	$90.83M
2fpS…SctE	$765.54	49.85M	49.84M	$99.69M
AjoT…QUQy	$744.34	52.4M	52.09M	$104.49M
67ap…AwWp	$731.02	46.57M	46.45M	$93.01M
EAHm…C3uQ	$720.7	47.85M	47.84M	$95.69M
GT2C…W1YM	$704.85	49.4M	40.26M	$89.67M
EPmt…1TEo	$684.95	42.4M	42.37M	$84.77M
EnLz…FPbr	$634.25	40.34M	34.67M	$75.01M
6cgB…i9mZ	$623.75	44.24M	43.4M	$87.64M
FujU…EFDG	$591.98	38.44M	38.39M	$76.83M
4Hsu…ZHtV	$568.39	35.68M	30.03M	$65.72M
CGhQ…ZRYW	$503.81	32.29M	28.89M	$61.18M
EinP…7Kuh	$494.4	38.28M	17.45M	$55.73M
5nqc…A7v8	$441.48	34.66M	19.97M	$54.64M
6EME…usez	$417.83	37.74M	0	$37.74M
G8kM…v2D5	$417.73	34.28M	31.26M	$65.54M
2UBU…HmgL	$354.72	27.4M	12.63M	$40.03M
DR3w…zBmS	$337.71	17.02M	16.33M	$33.35M
BQy6…zrMj	$291.51	22.87M	21.83M	$44.71M
oBGG…wB4Q	$287.8	17.62M	17.61M	$35.23M
BUhA…8dWF	$212.51	13M	11.72M	$24.72M
Gvno…SPto	$178.04	11.86M	11.86M	$23.72M
J2is…GARg	$173.02	12.7M	9.86M	$22.55M
EgkX…xE7j	$167.27	33.89M	0	$33.89M
886M…ebVy	$163.23	12.4M	12.4M	$24.81M
9R5H…CM1j	$143.48	7.41M	6.88M	$14.28M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?

yn/WSOL is a DEX trading pair on Solana where yn is swapped against WSOL (Wrapped Solana).

What is the current yn/WSOL price?

The most recent on-chain trade price for yn/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the yn/WSOL 24h trading volume?

yn/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.2K.

What is yn?

yn is the base token in the yn/WSOL trading pair on Solana. Its contract address is FpJ4hiGG5iHMMXpMWd8i1tbs8uDqEh5pvr4zdFB5rA4P. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top yn/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded yn/WSOL on Solana. Combined volume is approximately $43.27K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is yn/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yn/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.