NYAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYAN/WSOL pair on Solana.

About NYAN/WSOL

Base tokenNYAN (NYANMARU COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NYAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYAN/WSOL

Total volume$3,939

Buy volume$1,900 (19 trades)

Sell volume$2,039 (31 trades)

Avg trade size$79

Largest trade$774

Latest price$0.00004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 50s ago	$0.00004	SELL	0.05WSOL	$4.05	Raydium	EiL4…zVz7
59m 14s ago	$0.000041	SELL	0.002952WSOL	$0.26	Raydium	EiL4…zVz7
59m 14s ago	$0.000041	SELL	0.000368WSOL	$0.03	OrcaWhirpool	2VFy…crq1
1h 17m 50s ago	$0.000041	SELL	0.07WSOL	$6.13	Raydium	EiL4…zVz7
1h 29m 55s ago	$0.000041	BUY	0.57WSOL	$50.01	Raydium	EiL4…zVz7
1h 35m 34s ago	$0.000041	SELL	1.29WSOL	$112.79	Raydium	EiL4…zVz7
2h 29m 57s ago	$0.000041	BUY	0.08WSOL	$6.85	Raydium	EiL4…zVz7
2h 31m 1s ago	$0.000041	SELL	0.02WSOL	$1.65	Jupiter	-
2h 31m 1s ago	$0.000041	SELL	0.02WSOL	$1.65	Raydium	EiL4…zVz7
3h 12m 54s ago	$0.00004	SELL	1.04WSOL	$88.96	Jupiter	-
3h 12m 54s ago	$0.00004	SELL	1.04WSOL	$88.96	Raydium	EiL4…zVz7
3h 14m 1s ago	$0.00004	SELL	0.11WSOL	$9.3	Raydium	EiL4…zVz7
3h 17m 29s ago	$0.000041	SELL	0.12WSOL	$10.27	Raydium	EiL4…zVz7
3h 56m 40s ago	$0.000041	BUY	0.16WSOL	$13.44	Raydium	EiL4…zVz7
4h 27m 8s ago	$0.000041	BUY	0.001204WSOL	$0.1	Raydium	EiL4…zVz7
4h 27m 8s ago	$0.000041	BUY	0.001204WSOL	$0.1	Raydium	EiL4…zVz7
4h 28m 27s ago	$0.000041	BUY	0.00049WSOL	$0.04	Raydium	EiL4…zVz7
4h 28m 27s ago	$0.000041	SELL	2.48WSOL	$212.91	Raydium	EiL4…zVz7
4h 28m 27s ago	$0.000041	SELL	0.000496WSOL	$0.04	OrcaWhirpool	2VFy…crq1
4h 32m 17s ago	$0.000041	SELL	5.14WSOL	$441.6	Raydium	EiL4…zVz7
4h 32m 33s ago	$0.000041	SELL	0.12WSOL	$10.24	Raydium	EiL4…zVz7
4h 39m 15s ago	$0.000041	SELL	0.06WSOL	$5.58	Raydium	EiL4…zVz7
4h 43m 57s ago	$0.000041	SELL	2.52WSOL	$216.68	Raydium	EiL4…zVz7
5h 1m 3s ago	$0.000042	BUY	1.99WSOL	$171.81	Raydium	EiL4…zVz7
5h 33m 29s ago	$0.000041	SELL	0.3WSOL	$26.12	Raydium	EiL4…zVz7
5h 46m 47s ago	$0.000041	SELL	0.22WSOL	$18.68	Raydium	EiL4…zVz7
6h 13m 45s ago	$0.000041	SELL	0.06WSOL	$4.8	Raydium	EiL4…zVz7
6h 22m 21s ago	$0.000042	SELL	6.49WSOL	$559.84	Raydium	EiL4…zVz7
6h 24m 52s ago	$0.000042	SELL	2.44WSOL	$210.09	Raydium	EiL4…zVz7
6h 47m 29s ago	$0.000042	SELL	0.04WSOL	$3.79	Raydium	EiL4…zVz7
7h 5m 40s ago	$0.000042	BUY	1.37WSOL	$117.55	Raydium	EiL4…zVz7
7h 5m 40s ago	$0.000042	BUY	0.000492WSOL	$0.04	OrcaWhirpool	2VFy…crq1
7h 5m 40s ago	$0.000042	SELL	0.000498WSOL	$0.04	Raydium	EiL4…zVz7
7h 16m 18s ago	$0.000042	SELL	0.003073WSOL	$0.26	Raydium	EiL4…zVz7
7h 24m 33s ago	$0.000042	BUY	2.49WSOL	$213.51	Raydium	EiL4…zVz7
7h 25m 11s ago	$0.000042	SELL	0.002417WSOL	$0.21	Raydium	EiL4…zVz7
7h 30m 58s ago	$0.000042	BUY	0.75WSOL	$64.09	Raydium	EiL4…zVz7
7h 36m 48s ago	$0.000042	BUY	0.00395WSOL	$0.34	Raydium	EiL4…zVz7
7h 38m 18s ago	$0.000042	BUY	2.43WSOL	$208.99	Raydium	EiL4…zVz7
7h 38m 18s ago	$0.000042	SELL	0.003216WSOL	$0.28	Raydium	EiL4…zVz7
7h 39m 48s ago	$0.000041	SELL	0.003802WSOL	$0.33	Raydium	EiL4…zVz7
7h 39m 48s ago	$0.000041	BUY	9WSOL	$773.6	Raydium	EiL4…zVz7
7h 39m 48s ago	$0.000041	BUY	0.000579WSOL	$0.05	OrcaWhirpool	Fzvo…sBDV
7h 39m 48s ago	$0.000041	BUY	0.000456WSOL	$0.04	OrcaWhirpool	2VFy…crq1
7h 39m 48s ago	$0.000041	SELL	0.000585WSOL	$0.05	Raydium	EiL4…zVz7
7h 39m 48s ago	$0.000041	SELL	0.000462WSOL	$0.04	Raydium	EiL4…zVz7
7h 41m 7s ago	$0.000041	SELL	0.03WSOL	$2.99	Raydium	EiL4…zVz7
7h 41m 42s ago	$0.000041	BUY	0.51WSOL	$43.51	Jupiter	-
7h 41m 42s ago	$0.000041	BUY	0.51WSOL	$43.51	Raydium	EiL4…zVz7
7h 44m 25s ago	$0.000041	BUY	2.24WSOL	$192.78	Raydium	EiL4…zVz7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$178.58	7	$0.00	0.00%	-0.01%	-0.15%
Jupiter	$1.65	1	$0.00	0.00%	0.00%	0.00%
OrcaWhirpool	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.59K	27.22M	35.82M	$63.04M
BEgK…aNiE	$2.59K	22.87M	40.69M	$63.56M
2nP5…cCWx	$1.23K	15M	15M	$30M
35ds…Mvji	$1.04K	17.32M	7.46M	$24.78M
54Pz…dsuy	$559.84	0	13.44M	$13.44M
66rX…aWAy	$441.6	0	10.79M	$10.79M
9LV8…3STJ	$429.58	0	10.47M	$10.47M
Capu…LVps	$312.47	0	7.82M	$7.82M
2jb6…yENg	$312.47	0	7.82M	$7.82M
E2qD…q9eN	$224.59	3.43M	2M	$5.43M
8QeT…4Yt2	$177.92	0	4.4M	$4.4M
9RC8…TbpH	$112.79	0	2.75M	$2.75M
3dEP…SiKY	$102.67	1.25M	1.17M	$2.42M
3XyA…g7RS	$92.17	1.06M	1.14M	$2.2M
2MFo…Cj3h	$91.04	0	2.14M	$2.14M
4vdY…2E1o	$87.13	2.05M	0	$2.05M
9nnL…Exn8	$87.13	2.05M	0	$2.05M
GPuN…Eeuf	$69.31	0	1.63M	$1.63M
6LXu…guFx	$60.2	1.48M	0	$1.48M
9i9u…qH7s	$60.2	1.48M	0	$1.48M
GuVL…zGBs	$50.01	1.22M	0	$1.22M
6U91…2tbB	$43.51	1.06M	0	$1.06M
6jwf…zXLF	$26.12	0	632.57K	$632.57K
DFc9…7gbx	$20.56	508.12K	0	$508.12K
3GY6…zbSm	$19.21	229.78K	229.78K	$459.56K
GGzt…jgSJ	$18.68	0	452.25K	$452.25K
9kDh…AhHh	$13.44	330.11K	0	$330.11K
ATv2…NjeP	$6.85	168.05K	0	$168.05K
6RqU…4zgo	$4.8	0	116.18K	$116.18K
FVvB…dTqU	$3.79	0	90K	$90K
2GkM…tGXv	$3.29	0	81.28K	$81.28K
HU23…xxBw	$2.61	65.96K	0	$65.96K
4Fmc…iCks	$2.33	58.91K	0	$58.91K
8L2y…bt8j	$1.82	1.12K	42.11K	$43.23K
GxDC…pXSq	$1.67	25.76K	15.32K	$41.08K
JD6r…AfsG	$1.08	13.14K	13.14K	$26.29K
FkdD…CzNm	$0.99	24.53K	0	$24.53K
Hjjh…VHKX	$0.45	11.06K	0	$11.06K
Rust…ZrWs	$0.43	0	10K	$10K
4Sgw…as4s	$0.3	2.94K	4.36K	$7.3K
3nMN…HyyH	$0.11	2.68K	0	$2.68K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	EiL4…zVz7	-	$85.25K
OrcaWhirpool	Fzvo…sBDV	-	$7.9
OrcaWhirpool	2VFy…crq1	-	$6.65

Get API

NYAN/WSOL FAQ

Frequently asked questions about the NYAN/WSOL trading pair on Solana

What is the NYAN/WSOL trading pair?

NYAN/WSOL is a DEX trading pair on Solana where NYAN (NYANMARU COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current NYAN/WSOL price?

The most recent on-chain trade price for NYAN/WSOL on Solana is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $180.26.

What is the NYAN/WSOL price change?

Based on the highest-volume DEX market for NYAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYAN/WSOL 24h trading volume?

NYAN/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.94K. Across all DEX markets, the 24h volume is approximately $180.26.

Where is NYAN/WSOL traded?

NYAN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is NYAN?

NYAN (NYANMARU COIN) is the base token in the NYAN/WSOL trading pair on Solana. Its contract address is FpECzw6x8RG4VBXfnVg3UJd8pq9CCxJUSWCKb4gebq8B. View full NYAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NYAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NYAN/WSOL have?

NYAN/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NYAN/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded NYAN/WSOL on Solana. Combined volume is approximately $10.9K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is NYAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NYAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.