AVAX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVAX/WSOL pair on Solana.

About AVAX/WSOL

Base tokenAVAX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AVAX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AVAX/WSOL

Total volume$1,541

Buy volume$75 (36 trades)

Sell volume$1,466 (14 trades)

Avg trade size$31

Largest trade$1,453

Latest price$0.0...136

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.9% · Sell 95.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 40s ago	$0.0...136	SELL	0.000478WSOL	$0.04	Meteora	CiKi…HsFn
4h 20m 6s ago	$0.0...255	SELL	0.000411WSOL	$0.04	Meteora	CiKi…HsFn
4h 23m 37s ago	$0.0...541	SELL	0.00127WSOL	$0.11	Meteora	CiKi…HsFn
4h 23m 37s ago	$0.0...62	BUY	0.001WSOL	$0.09	Meteora	CiKi…HsFn
4h 23m 39s ago	$0.0...415	BUY	0.00005WSOL	$0.004316	Meteora	CiKi…HsFn
4h 23m 39s ago	$0.0...415	BUY	0.00005WSOL	$0.004316	Jupiter	-
4h 23m 40s ago	$0.0...386	BUY	0.0001WSOL	$0.008631	Meteora	CiKi…HsFn
4h 23m 40s ago	$0.0...357	BUY	0.00006WSOL	$0.005179	Meteora	CiKi…HsFn
4h 23m 40s ago	$0.0...171	BUY	0.001WSOL	$0.09	Meteora	CiKi…HsFn
4h 23m 41s ago	$0.000001	SELL	16.83WSOL	$1.45K	Meteora	CiKi…HsFn
4h 23m 49s ago	$0.0254	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 23m 49s ago	$0.02542	BUY	0.16WSOL	$14.16	Meteora	CiKi…HsFn
4h 23m 49s ago	$0.02535	SELL	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 23m 53s ago	$0.02539	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 23m 54s ago	$0.02534	SELL	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 23m 55s ago	$0.02539	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 23m 56s ago	$0.02539	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 23m 58s ago	$0.02537	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 23m 59s ago	$0.02533	SELL	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 23m 59s ago	$0.02538	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 0s ago	$0.02537	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 1s ago	$0.02537	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 3s ago	$0.02537	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 4s ago	$0.02532	SELL	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 6s ago	$0.02537	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 8s ago	$0.02536	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 9s ago	$0.02531	SELL	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 9s ago	$0.02536	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 13s ago	$0.02536	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 14s ago	$0.02531	SELL	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 14s ago	$0.02536	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 15s ago	$0.02535	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 16s ago	$0.02535	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 17s ago	$0.02535	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 18s ago	$0.02534	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 19s ago	$0.02529	SELL	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 20s ago	$0.02534	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 21s ago	$0.02531	BUY	0.17WSOL	$14.58	Meteora	CiKi…HsFn
4h 24m 23s ago	$0.02528	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 24s ago	$0.02523	SELL	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 24s ago	$0.02528	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 25s ago	$0.02528	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 26s ago	$0.02527	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 29s ago	$0.02522	SELL	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 29s ago	$0.02524	BUY	0.18WSOL	$15.36	Meteora	CiKi…HsFn
4h 24m 33s ago	$0.02521	BUY	0.02WSOL	$1.73	Meteora	CiKi…HsFn
4h 24m 33s ago	$0.02521	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 34s ago	$0.02516	SELL	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 34s ago	$0.02521	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn
4h 24m 35s ago	$0.0252	BUY	0.01WSOL	$0.86	Meteora	CiKi…HsFn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
97Ax…pujg	$10.75K	996.76M	996.76M	$1.99B
emGb…vvNr	$266.28	14.52K	0	$14.52K
GZrW…7587	$251.58	14.29K	0	$14.29K
6hZn…TNh2	$216.48	11.85K	0	$11.85K
ygQJ…Kjyy	$211.74	11.09K	0	$11.09K
K2j2…5tdd	$205.02	10.42K	0	$10.42K
9EMW…cjFv	$190.54	10.27K	0	$10.27K
6pX6…b2Wq	$165.78	9.78K	0	$9.78K
6o4o…wAb8	$157.97	8.77K	0	$8.77K
D53A…pVwM	$141.27	8.05K	0	$8.05K
DjCU…bS1e	$137.42	8.77K	0	$8.77K
5XKT…aMS2	$132.54	7.57K	0	$7.57K
BiND…eiSC	$126.04	7.79K	0	$7.79K
EtqU…913r	$115.9	6.5K	0	$6.5K
Enmi…AzUQ	$115.72	6.33K	0	$6.33K
Du8Q…vu99	$109.05	5.56K	0	$5.56K
EP44…aQ3B	$105.74	5.83K	0	$5.83K
4maC…rD1J	$95.64	4.99K	0	$4.99K
ByaY…NJpc	$91.44	4.79K	0	$4.79K
ApVc…e67r	$87.81	5.04K	0	$5.04K
4NHe…GuGT	$14.65	617.85	205.86	$823.71
5ANy…WyGc	$14.65	650.9	213.28	$864.18
BNnt…bhj8	$14.65	650.68	215.94	$866.63
4sXy…fTC7	$13.79	548.83	176.3	$725.14
HEuX…4iNU	$13.79	532.72	214.34	$747.07
BLaW…x2vZ	$13.79	589.19	179.88	$769.07
38HU…fh96	$13.79	537.5	192.78	$730.28
GpdF…X5H6	$13.79	539.37	201.19	$740.56
CNWn…uVAb	$13.79	587.45	213.93	$801.37
61XL…nxC9	$13.79	585.64	215.42	$801.06
FLab…bEF1	$12.93	495.52	180.95	$676.47
4DjL…Z76V	$12.93	510.32	169.9	$680.23
E5uW…P2a8	$12.93	559.32	142.79	$702.11
5WqA…tRxn	$12.93	579.94	141.91	$721.86
4XPj…Errq	$12.93	537.3	176.74	$714.03
AMX8…Pgjx	$12.93	533.81	200.34	$734.15
8BTk…rN7q	$12.93	515.15	208.68	$723.82
9tdg…T4qa	$12.93	560.01	203.91	$763.92
4Xo4…ARG8	$12.92	530.84	211.87	$742.71
AGXj…Rs4x	$12.92	577.13	221.1	$798.23
DFN4…TZd3	$12.07	457	136.21	$593.21
FfzG…NePi	$12.07	494.06	120.25	$614.31
Gn4X…HnpA	$12.07	456.25	175.91	$632.16
CwEz…F6kg	$12.07	530.53	119.13	$649.66
6HAs…YqQd	$12.07	475.17	125.12	$600.29
2TGu…HW5E	$12.07	456.79	171.95	$628.74
5BGo…1zXW	$12.07	513.6	140.38	$653.97
9hx4…JEGT	$12.07	464.4	182.72	$647.12
3pmg…kgro	$12.07	478.56	127.89	$606.45
B31P…P1ti	$12.07	560.4	144.27	$704.68

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H2wC…Utyh	-	$688.53
Meteora	CiKi…HsFn	-	$1.93

Get API

AVAX/WSOL FAQ

Frequently asked questions about the AVAX/WSOL trading pair on Solana

What is the AVAX/WSOL trading pair?

AVAX/WSOL is a DEX trading pair on Solana where AVAX is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current AVAX/WSOL price?

The most recent on-chain trade price for AVAX/WSOL on Solana is $0.0...136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the AVAX/WSOL price change?

Based on the highest-volume DEX market for AVAX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AVAX/WSOL 24h trading volume?

AVAX/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $0.04.

Where is AVAX/WSOL traded?

AVAX/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is AVAX?

AVAX is the base token in the AVAX/WSOL trading pair on Solana. Its contract address is FpBJ9MuFmPcTbQ1c76xUS754GVnb7vUgj7BP46cMFPwv. View full AVAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AVAX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AVAX/WSOL have?

AVAX/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AVAX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AVAX/WSOL on Solana. Combined volume is approximately $14.61K. The highest-volume wallet traded approximately $10.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is AVAX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AVAX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AVAX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVAX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.