NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA (Nvidia Official)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:21:00SolanaJupiterSELLNVIDIA
WSOL
45.89M-0.000033$0.002773100-
13/04 15:21:00SolanaMeteoraSELLNVIDIA
WSOL
45.89M-0.000033$0.002773100
E32Y…h1pY
11/04 10:24:00SolanaMeteoraSELLNVIDIA
WSOL
108.49M-0.0001$0.008412100
E32Y…h1pY
11/04 10:13:00SolanaMeteoraBUYNVIDIA
WSOL
108.49M-0.0001$0.008428100
E32Y…h1pY
11/04 10:03:00SolanaJupiterSELLNVIDIA
WSOL
7.18M-0.000006$0.000475100-
11/04 10:03:00SolanaMeteoraSELLNVIDIA
WSOL
7.18M-0.000006$0.000475100
E32Y…h1pY
11/04 10:02:00SolanaMeteoraSELLNVIDIA
WSOL
145.9M-0.000147$0.01100
E32Y…h1pY
11/04 09:51:00SolanaMeteoraSELLNVIDIA
WSOL
1.12B-0.003944$0.33200
E32Y…h1pY
11/04 09:51:00SolanaMeteoraBUYNVIDIA
WSOL
818.21M-0.00306$0.26700
E32Y…h1pY
11/04 09:51:00SolanaJupiterBUYNVIDIA
WSOL
3.32M-0.00005$0.004226100-
11/04 08:23:00SolanaJupiterSELLNVIDIA
WSOL
3.87M-0.000025$0.002143100-
11/04 08:23:00SolanaMeteoraSELLNVIDIA
WSOL
994.46M-0.04$3.38200
E32Y…h1pY
11/04 08:23:00SolanaJupiterBUYNVIDIA
WSOL
7.73M-0.00005$0.00422100-
11/04 08:23:00SolanaMeteoraBUYNVIDIA
WSOL
764.36M-0.00123$0.1700
E32Y…h1pY
11/04 08:21:00SolanaJupiterBUYNVIDIA
WSOL
11.54K-0.00005$0.00422100-
11/04 08:21:00SolanaMeteoraSELLNVIDIA
WSOL
9.59M-19.88$1.68K700
E32Y…h1pY
11/04 08:21:00SolanaMeteoraBUYNVIDIA
WSOL
281.83K-4.42$373.154500
E32Y…h1pY
11/04 08:21:00SolanaJupiterSELLNVIDIA
WSOL
12.24-0.0...52$0.000004100-
11/04 08:20:00SolanaMeteoraSELLNVIDIA
WSOL
15.99-0.02$1.29500
E32Y…h1pY
11/04 08:20:00SolanaMeteoraBUYNVIDIA
WSOL
7.25K-6.97$588.247400
E32Y…h1pY
11/04 08:19:00SolanaMeteoraSELLNVIDIA
WSOL
18.64-0.02$1.4500
E32Y…h1pY
11/04 08:19:00SolanaMeteoraBUYNVIDIA
WSOL
7.42K-6.59$556.257500
E32Y…h1pY
11/04 08:18:00SolanaMeteoraSELLNVIDIA
WSOL
35.44-0.03$2.44700
E32Y…h1pY
11/04 08:18:00SolanaJupiterSELLNVIDIA
WSOL
12.45-0.01$0.86100-
11/04 08:18:00SolanaMeteoraBUYNVIDIA
WSOL
7.94K-6.51$549.67400
E32Y…h1pY
11/04 08:17:00SolanaMeteoraSELLNVIDIA
WSOL
19.23-0.01$1.22500
E32Y…h1pY
11/04 08:17:00SolanaMeteoraBUYNVIDIA
WSOL
9.64K-7.24$610.977500
E32Y…h1pY
11/04 08:16:00SolanaMeteoraBUYNVIDIA
WSOL
10.42K-7.11$600.396800
E32Y…h1pY
11/04 08:16:00SolanaMeteoraSELLNVIDIA
WSOL
22.69-0.02$1.3500
E32Y…h1pY
11/04 08:15:00SolanaMeteoraSELLNVIDIA
WSOL
22.25-0.01$1.16500
E32Y…h1pY
11/04 08:15:00SolanaMeteoraBUYNVIDIA
WSOL
12.54K-7.71$650.837500
E32Y…h1pY
11/04 08:14:00SolanaMeteoraSELLNVIDIA
WSOL
117.81-0.07$5.71000
E32Y…h1pY
11/04 08:14:00SolanaMeteoraBUYNVIDIA
WSOL
13.29K-7.32$617.737600
E32Y…h1pY
11/04 08:13:00SolanaMeteoraSELLNVIDIA
WSOL
32.63-0.02$1.34600
E32Y…h1pY
11/04 08:13:00SolanaJupiterSELLNVIDIA
WSOL
0.25-0.000125$0.01100-
11/04 08:13:00SolanaMeteoraBUYNVIDIA
WSOL
16.91K-8.24$695.297300
E32Y…h1pY
11/04 08:12:00SolanaMeteoraSELLNVIDIA
WSOL
37.48-0.02$1.36500
E32Y…h1pY
11/04 08:12:00SolanaMeteoraBUYNVIDIA
WSOL
16.24K-6.97$588.047100
E32Y…h1pY
11/04 08:11:00SolanaMeteoraBUYNVIDIA
WSOL
3.63M-104.34$8.81K6000
E32Y…h1pY
11/04 08:11:00SolanaMeteoraBUYNVIDIA
WSOL
5.75M-8$675.26100
8hZY…weUM
11/04 08:11:00SolanaJupiterBUYNVIDIA
WSOL
34.13-0.01$1.14200-
11/04 08:11:00SolanaJupiterSELLNVIDIA
WSOL
9.44-0.003551$0.3100-
11/04 08:11:00SolanaMeteoraSELLNVIDIA
WSOL
222.49-0.09$7.191000
E32Y…h1pY

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA (Nvidia Official) is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA (Nvidia Official) is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is Fp8wgLDUSdoZv7hiiBdADwYDsKe89V4js1JXzdwANre2. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.