Sadie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/SOL pair on Solana.

About Sadie/SOL

Quote tokenSOL (Solana)
NetworkSolana

Sadie/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Sadie/SOL
Total volume$2,854
Buy volume$238 (21 trades)
Sell volume$2,616 (29 trades)
Avg trade size$57
Largest trade$821
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.3% · Sell 91.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 38m 53s ago$0.000002SELL
0.02SOL
$1.41SolanaPumpfun
9h 12m 21s ago$0.000002SELL
0.03SOL
$2.72SolanaPumpfun
9h 13m 15s ago$0.000002SELL
0.03SOL
$2.35SolanaPumpfun
9h 13m 35s ago$0.000002SELL
0.002421SOL
$0.2SolanaPumpfun
9h 13m 44s ago$0.000002BUY
0.03SOL
$2.76SolanaPumpfun
9h 13m 48s ago$0.000002SELL
0.01SOL
$1.01SolanaPumpfun
9h 13m 48s ago$0.000002SELL
0.01SOL
$1.03SolanaPumpfun
9h 13m 48s ago$0.000002SELL
0.02SOL
$2.07SolanaPumpfun
9h 13m 49s ago$0.000002SELL
0.002796SOL
$0.23SolanaPumpfun
9h 13m 50s ago$0.000002SELL
0.04SOL
$3.25SolanaPumpfun
9h 13m 50s ago$0.000002SELL
0.01SOL
$1.05SolanaPumpfun
9h 13m 51s ago$0.000004SELL
6.21SOL
$520.74SolanaPumpfun
9h 13m 51s ago$0.000005SELL
5.38SOL
$450.84SolanaPumpfun
9h 13m 51s ago$0.000002SELL
0.03SOL
$2.43SolanaPumpfun
9h 13m 51s ago$0.000002SELL
0.03SOL
$2.13SolanaPumpfun
9h 13m 51s ago$0.000002SELL
0.01SOL
$1.05SolanaPumpfun
9h 13m 51s ago$0.000002SELL
0.000026SOL
$0.002172SolanaPumpfun
9h 13m 51s ago$0.000002SELL
0.06SOL
$4.93SolanaPumpfun
9h 13m 51s ago$0.000003SELL
4.55SOL
$381.46SolanaPumpfun
9h 13m 51s ago$0.000007SELL
9.79SOL
$821.27SolanaPumpfun
9h 13m 51s ago$0.000008SELL
0.57SOL
$47.76SolanaPumpfun
9h 13m 52s ago$0.000008SELL
0.39SOL
$32.51SolanaPumpfun
9h 13m 53s ago$0.000009SELL
0.09SOL
$7.51SolanaPumpfun
9h 13m 55s ago$0.000009SELL
0.09SOL
$7.72SolanaPumpfun
9h 13m 56s ago$0.000009BUY
0.4SOL
$33.13SolanaPumpfun
9h 13m 56s ago$0.000009BUY
0.58SOL
$48.67SolanaPumpfun
9h 14m 0s ago$0.000008BUY
0.01SOL
$0.84SolanaPumpfun
9h 14m 5s ago$0.000008SELL
0.09SOL
$7.43SolanaPumpfun
9h 14m 8s ago$0.000008SELL
0.09SOL
$7.59SolanaPumpfun
9h 14m 20s ago$0.000009SELL
2.5SOL
$209.24SolanaPumpfun
9h 14m 30s ago$0.000009BUY
0.1SOL
$8.39SolanaPumpfun
9h 14m 33s ago$0.000009BUY
0.1SOL
$8.2SolanaPumpfun
9h 14m 46s ago$0.000009SELL
0.01SOL
$1.21SolanaPumpfun
9h 14m 48s ago$0.000009SELL
1.13SOL
$94.92SolanaPumpfun
9h 14m 50s ago$0.00001BUY
0.05SOL
$4.1SolanaPumpfun
9h 14m 50s ago$0.00001BUY
0.1SOL
$8.39SolanaPumpfun
9h 14m 52s ago$0.00001BUY
0.009778SOL
$0.82SolanaPumpfun
9h 14m 54s ago$0.000009BUY
0.05SOL
$4.2SolanaPumpfun
9h 14m 54s ago$0.000009BUY
0.05SOL
$4.2SolanaPumpfun
9h 14m 54s ago$0.000009BUY
0.02SOL
$1.26SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.23SOL
$19.06SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.59SOL
$49.72SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.1SOL
$8.29SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.15SOL
$12.98SolanaPumpfun
9h 14m 55s ago$0.000009SELL
0.0...34SOL
$0.000003SolanaPumpfun
9h 14m 55s ago$0.00001BUY
0.0...38SOL
$0.000003SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.11SOL
$9.29SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.000101SOL
$0.008515SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.11SOL
$9.51SolanaPumpfun
9h 14m 55s ago$0.000009BUY
0.05SOL
$4.1SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.410603.41K$603.41K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

Sadie/SOL FAQ

Frequently asked questions about the Sadie/SOL trading pair on Solana

What is the Sadie/SOL trading pair?
Sadie/SOL is a DEX trading pair on Solana where Sadie (The Artemis Dog) is swapped against SOL (Solana).
What is the current Sadie/SOL price?
The most recent on-chain trade price for Sadie/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Sadie/SOL 24h trading volume?
Sadie/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.85K.
What is Sadie?
Sadie (The Artemis Dog) is the base token in the Sadie/SOL trading pair on Solana. Its contract address is Fp4ErT257wD24HNak3Nj4249cd7EoHuSfCsrrUKNpump. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Sadie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Sadie/SOL have?
Sadie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Sadie/SOL traders?
The top traders leaderboard tracks 1 wallet that have traded Sadie/SOL on Solana. Combined volume is approximately $1.41. The highest-volume wallet traded approximately $1.41. Use the Top Traders tab to identify whales and track smart money flows.
Is Sadie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sadie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Sadie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.