Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 13:17:00SolanaMeteoraSELLBeast
WSOL
117.99M-0.000159$0.01100
CXGR…p5AT
20/04 13:17:00SolanaJupiterSELLBeast
WSOL
117.99M-0.000159$0.01100-
20/04 13:12:00SolanaMeteoraBUYBeast
WSOL
668.94M-0.00306$0.26700
CXGR…p5AT
20/04 13:12:00SolanaJupiterBUYBeast
WSOL
3.1M-0.00005$0.004259100-
20/04 13:12:00SolanaMeteoraSELLBeast
WSOL
896.03M-0.003789$0.32200
CXGR…p5AT
20/04 11:56:00SolanaMeteoraSELLBeast
WSOL
4.74K-0.0...26$0.000002200
CXGR…p5AT
20/04 11:48:00SolanaJupiterBUYBeast
WSOL
133.26M-0.0001$0.008508200-
20/04 11:48:00SolanaMeteoraSELLBeast
WSOL
2.05B-0.08$6.83400
CXGR…p5AT
20/04 11:48:00SolanaJupiterSELLBeast
WSOL
66.64M-0.000052$0.004445200-
20/04 11:48:00SolanaMeteoraBUYBeast
WSOL
1.57B-0.00236$0.21000
CXGR…p5AT
20/04 11:42:00SolanaMeteoraSELLBeast
WSOL
9.59M-24.32$2.07K200
CXGR…p5AT
20/04 11:42:00SolanaJupiterBUYBeast
WSOL
11.53K-0.00005$0.004254100-
20/04 11:42:00SolanaMeteoraBUYBeast
WSOL
285.48K-0.04$3.2800
CXGR…p5AT
20/04 11:41:00SolanaMeteoraBUYBeast
WSOL
2.82K-4.36$371.087800
CXGR…p5AT
20/04 11:40:00SolanaMeteoraBUYBeast
WSOL
3.11K-4.61$392.467800
CXGR…p5AT
20/04 11:39:00SolanaMeteoraBUYBeast
WSOL
3.11K-4.41$375.157700
CXGR…p5AT
20/04 11:38:00SolanaMeteoraBUYBeast
WSOL
3.05K-4.16$353.657700
CXGR…p5AT
20/04 11:37:00SolanaMeteoraBUYBeast
WSOL
3.22K-4.21$358.547800
CXGR…p5AT
20/04 11:36:00SolanaMeteoraSELLBeast
WSOL
5.55-0.006812$0.58200
CXGR…p5AT
20/04 11:36:00SolanaMeteoraBUYBeast
WSOL
3.75K-4.69$399.157800
CXGR…p5AT
20/04 11:35:00SolanaMeteoraSELLBeast
WSOL
63.71-0.08$6.38100
CXGR…p5AT
20/04 11:35:00SolanaJupiterSELLBeast
WSOL
63.71-0.08$6.38100-
20/04 11:35:00SolanaMeteoraBUYBeast
WSOL
3.74K-4.46$379.847600
CXGR…p5AT
20/04 11:34:00SolanaMeteoraBUYBeast
WSOL
4.8K-5.45$463.298700
CXGR…p5AT
20/04 11:33:00SolanaMeteoraBUYBeast
WSOL
8.75K-9.46$804.9415200
CXGR…p5AT
20/04 11:32:00SolanaMeteoraSELLBeast
WSOL
411.18-0.42$35.35200
CXGR…p5AT
20/04 11:32:00SolanaMeteoraBUYBeast
WSOL
8.32K-8.56$728.3215000
CXGR…p5AT
20/04 11:31:00SolanaMeteoraBUYBeast
WSOL
9.53K-9.33$79415800
CXGR…p5AT
20/04 11:30:00SolanaMeteoraBUYBeast
WSOL
6.56K-6.11$520.0310200
CXGR…p5AT
20/04 11:29:00SolanaMeteoraBUYBeast
WSOL
5.02K-4.41$375.387700
CXGR…p5AT
20/04 11:28:00SolanaMeteoraBUYBeast
WSOL
5.18K-4.31$367.187600
CXGR…p5AT
20/04 11:27:00SolanaMeteoraBUYBeast
WSOL
5.06K-4$340.47700
CXGR…p5AT
20/04 11:26:00SolanaMeteoraBUYBeast
WSOL
5.83K-4.36$371.617800
CXGR…p5AT
20/04 11:26:00SolanaMeteoraSELLBeast
WSOL
12.3-0.009024$0.77200
CXGR…p5AT
20/04 11:25:00SolanaMeteoraBUYBeast
WSOL
6.76K-4.77$406.27700
CXGR…p5AT
20/04 11:25:00SolanaMeteoraSELLBeast
WSOL
26.06-0.02$1.61200
CXGR…p5AT
20/04 11:24:00SolanaMeteoraBUYBeast
WSOL
5.82K-3.87$329.547800
CXGR…p5AT
20/04 11:24:00SolanaMeteoraSELLBeast
WSOL
13.06-0.008449$0.72100
CXGR…p5AT
20/04 11:23:00SolanaMeteoraBUYBeast
WSOL
6.33K-3.98$339.17600
CXGR…p5AT
20/04 11:22:00SolanaMeteoraBUYBeast
WSOL
7.44K-4.4$374.817700
CXGR…p5AT
20/04 11:21:00SolanaMeteoraBUYBeast
WSOL
7.37K-4.09$348.457800
CXGR…p5AT
20/04 11:20:00SolanaMeteoraBUYBeast
WSOL
8.77K-4.56$387.877800
CXGR…p5AT
20/04 11:19:00SolanaMeteoraBUYBeast
WSOL
9.89K-4.77$406.17800
CXGR…p5AT
20/04 11:18:00SolanaMeteoraBUYBeast
WSOL
9.85K-4.4$374.598000
CXGR…p5AT
20/04 11:17:00SolanaMeteoraSELLBeast
WSOL
80.3-0.03$2.86500
CXGR…p5AT
20/04 11:17:00SolanaMeteoraBUYBeast
WSOL
10.79K-4.47$380.688400
CXGR…p5AT
20/04 11:16:00SolanaMeteoraBUYBeast
WSOL
11.03K-4.27$363.848400
CXGR…p5AT
20/04 11:16:00SolanaJupiterBUYBeast
WSOL
63.71-0.02$2.04100-
20/04 11:16:00SolanaMeteoraSELLBeast
WSOL
59.34-0.02$1.93300
CXGR…p5AT
20/04 11:14:00SolanaMeteoraBUYBeast
WSOL
11.49M-16$1.36K200
7mLb…yMpP

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is Foqnd7JByZ9qjyvoLsNfa9VFXpP7VxRX71w7dd5ZCEkB. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.