AICHIPBX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICHIPBX/WSOL pair on Solana.

About AICHIPBX/WSOL

Base tokenAICHIPBX (Ai Chip Stock Boom)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AICHIPBX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AICHIPBX/WSOL

Total volume$349

Buy volume$305 (37 trades)

Sell volume$44 (13 trades)

Avg trade size$7

Largest trade$54

Latest price$0.0189

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.4% · Sell 12.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 40s ago	$0.0189	BUY	0.14WSOL	$11.74	Pumpswap	AzYt…tK6R
3h 41m 41s ago	$0.01886	BUY	0.007817WSOL	$0.66	Pumpswap	AzYt…tK6R
3h 41m 41s ago	$0.01885	BUY	0.01WSOL	$0.87	Pumpswap	AzYt…tK6R
3h 41m 42s ago	$0.01875	SELL	0.02WSOL	$1.32	Pumpswap	AzYt…tK6R
3h 41m 43s ago	$0.01886	BUY	0.01WSOL	$1.18	Pumpswap	AzYt…tK6R
3h 41m 43s ago	$0.01885	BUY	0.02WSOL	$1.29	Pumpswap	AzYt…tK6R
3h 41m 43s ago	$0.01884	BUY	0.01WSOL	$1.22	Pumpswap	AzYt…tK6R
3h 41m 43s ago	$0.0184	SELL	0.03WSOL	$2.53	Pumpswap	AzYt…tK6R
3h 41m 43s ago	$0.01883	BUY	0.00428WSOL	$0.36	Pumpswap	AzYt…tK6R
3h 41m 43s ago	$0.01866	BUY	0.64WSOL	$53.69	Pumpswap	AzYt…tK6R
3h 41m 44s ago	$0.01841	SELL	0.000015WSOL	$0.001255	Pumpswap	AzYt…tK6R
3h 41m 47s ago	$0.01851	BUY	0.01WSOL	$0.96	Pumpswap	AzYt…tK6R
3h 41m 48s ago	$0.01841	SELL	0.001159WSOL	$0.1	Pumpswap	AzYt…tK6R
3h 41m 49s ago	$0.01837	BUY	0.5WSOL	$42.01	Pumpswap	AzYt…tK6R
3h 41m 49s ago	$0.01824	BUY	0.01WSOL	$1.2	Pumpswap	AzYt…tK6R
3h 41m 50s ago	$0.01823	BUY	0.01WSOL	$1.06	Pumpswap	AzYt…tK6R
3h 41m 51s ago	$0.01823	BUY	0.01WSOL	$1.02	Pumpswap	AzYt…tK6R
3h 41m 52s ago	$0.01822	BUY	0.003679WSOL	$0.31	Pumpswap	AzYt…tK6R
3h 41m 52s ago	$0.01816	SELL	0.16WSOL	$13.15	Pumpswap	AzYt…tK6R
3h 41m 52s ago	$0.01827	BUY	0.14WSOL	$11.47	Pumpswap	AzYt…tK6R
3h 41m 53s ago	$0.01823	BUY	0.01WSOL	$1.08	Pumpswap	AzYt…tK6R
3h 41m 54s ago	$0.01822	BUY	0.01WSOL	$1.26	Pumpswap	AzYt…tK6R
3h 41m 55s ago	$0.01767	SELL	0.19WSOL	$16.26	Pumpswap	AzYt…tK6R
3h 41m 55s ago	$0.01769	BUY	0.00766WSOL	$0.65	Pumpswap	AzYt…tK6R
3h 41m 55s ago	$0.01762	SELL	0.03WSOL	$2.66	Pumpswap	AzYt…tK6R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6L7J…upyQ	$292.07	10.17K	10.02K	$20.18K
AGpL…obd8	$242.54	12.59K	7.48K	$20.07K
EXZD…Ecne	$231.21	9.58K	6.5K	$16.08K
8gVe…tb36	$209.27	12.28K	7.8K	$20.08K
6Rec…vULU	$191.99	8.77K	4.49K	$13.26K
7ZdU…aXBY	$190.02	6.81K	6.71K	$13.52K
5VAP…FAAa	$182.64	9.73K	5.41K	$15.14K
9ruP…vkhr	$179.73	8.05K	4.29K	$12.34K
5ab4…SDGh	$171.3	8.25K	4.4K	$12.65K
HfEQ…7quv	$157.01	8.11K	5.03K	$13.14K
3aWH…Lth8	$155.17	7.79K	4.51K	$12.3K
7WAV…ruNU	$151.18	6.1K	3.22K	$9.32K
24ra…A4en	$140.75	7.08K	4.29K	$11.37K
s2J9…gxxX	$140.55	6.96K	3.56K	$10.53K
6GG8…imQi	$137.83	7.12K	4.36K	$11.48K
6SBF…h8bS	$137.24	4.28K	4.13K	$8.4K
HdFi…oHGW	$132.44	5.28K	5.04K	$10.31K
4vZZ…mJCy	$132.42	6.48K	3.77K	$10.25K
9SqY…h8ww	$125.99	6.59K	3.27K	$9.85K
7EE6…AexK	$125.24	4.74K	2.38K	$7.13K
Eaim…wuzj	$123.21	4.58K	4.57K	$9.16K
o8B6…iaTa	$103.41	3.42K	3.31K	$6.73K
4Kqi…7fCB	$92.39	3.87K	3.87K	$7.74K
FRqt…p3Eb	$89.52	5.64K	5.64K	$11.27K
5Uiy…jUNr	$87.05	4.09K	4K	$8.09K
EzUK…sTXs	$85.68	2.58K	2.5K	$5.09K
A6CM…2vPP	$75.21	2.46K	2.38K	$4.84K
41g6…eAtK	$71.92	2.38K	2.3K	$4.68K
92ai…xniD	$70.56	2.19K	2.12K	$4.31K
AA6Q…rhDH	$67.99	3.01K	2.16K	$5.17K
BkeG…zLw1	$63.17	2.49K	1.69K	$4.18K
9667…oZUU	$61.06	2.07K	2.04K	$4.12K
w5hH…AZi8	$57.78	2.33K	2.3K	$4.63K
5bGb…jVoy	$52.57	1.61K	1.58K	$3.18K
EwXy…L7jd	$48.9	2.48K	1.31K	$3.79K
G4DS…bYpH	$48.88	2.22K	1.22K	$3.44K
uwYp…eFSk	$46.9	3.63K	0	$3.63K
GGjo…9RSW	$46.63	3.65K	0	$3.65K
FLJP…31Gg	$46.44	3.62K	0	$3.62K
At8Z…bgV7	$46.39	4.09K	0	$4.09K
48BE…785J	$45.92	4.93K	0	$4.93K
31vm…DM19	$45.87	2.68K	0	$2.68K
FjGi…xteH	$45.71	1.66K	1.65K	$3.31K
2daa…7rgT	$45.61	4.12K	0	$4.12K
Gasa…xyxy	$45.58	3.47K	0	$3.47K
Gvd7…T57E	$45.44	5.11K	0	$5.11K
7fJH…cJB3	$45.35	3.34K	0	$3.34K
4Weo…m3Qb	$45.3	3.65K	0	$3.65K
8a7h…HDg7	$44.39	2.5K	0	$2.5K
H1r8…cJsT	$44.17	3.37K	0	$3.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AICHIPBX/WSOL FAQ

Frequently asked questions about the AICHIPBX/WSOL trading pair on Solana

What is the AICHIPBX/WSOL trading pair?

AICHIPBX/WSOL is a DEX trading pair on Solana where AICHIPBX (Ai Chip Stock Boom) is swapped against WSOL (Wrapped Solana).

What is the current AICHIPBX/WSOL price?

The most recent on-chain trade price for AICHIPBX/WSOL on Solana is $0.0189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AICHIPBX/WSOL 24h trading volume?

AICHIPBX/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $349.22.

What is AICHIPBX?

AICHIPBX (Ai Chip Stock Boom) is the base token in the AICHIPBX/WSOL trading pair on Solana. Its contract address is Foq9qgMULd1hn8CbzZcsrR63mQfEAwqHzLLKm6rTpump. View full AICHIPBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AICHIPBX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AICHIPBX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AICHIPBX/WSOL on Solana. Combined volume is approximately $6.67K. The highest-volume wallet traded approximately $292.07. Use the Top Traders tab to identify whales and track smart money flows.

Is AICHIPBX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AICHIPBX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AICHIPBX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICHIPBX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.