Mogged/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogged/WSOL pair on Solana.

About Mogged/WSOL

Base tokenMogged

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogged/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogged/WSOL

Total volume$3,007

Buy volume$1,563 (15 trades)

Sell volume$1,443 (35 trades)

Avg trade size$60

Largest trade$262

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 34m 15s ago	$0.000006	SELL	0.81WSOL	$68.78	Meteora	AxFU…cszZ
8h 34m 15s ago	$0.000006	BUY	0.79WSOL	$67.03	Meteora	AxFU…cszZ
8h 34m 15s ago	$0.000006	SELL	0.58WSOL	$49.08	Meteora	AxFU…cszZ
8h 34m 15s ago	$0.000006	SELL	0.0...7WSOL	$0.0...596634	Meteora	AxFU…cszZ
8h 34m 15s ago	$0.000006	SELL	0.0...33WSOL	$0.000003	Meteora	AxFU…cszZ
8h 34m 16s ago	$0.000005	SELL	0.0...7WSOL	$0.0...596634	Meteora	AxFU…cszZ
8h 34m 16s ago	$0.000006	BUY	2.65WSOL	$226.18	Meteora	AxFU…cszZ
8h 34m 16s ago	$0.000006	SELL	1.65WSOL	$140.37	Meteora	AxFU…cszZ
8h 34m 17s ago	$0.000006	SELL	0.0...108WSOL	$0.000009	Meteora	AxFU…cszZ
8h 34m 17s ago	$0.000006	SELL	0.0...115WSOL	$0.00001	Meteora	AxFU…cszZ
8h 34m 17s ago	$0.000006	SELL	0.0...16WSOL	$0.000001	Meteora	AxFU…cszZ
8h 34m 17s ago	$0.000006	SELL	0.0...58WSOL	$0.000005	Meteora	AxFU…cszZ
8h 34m 18s ago	$0.000006	SELL	0.04WSOL	$3.65	Meteora	AxFU…cszZ
8h 34m 18s ago	$0.000006	BUY	2.74WSOL	$233.71	Meteora	AxFU…cszZ
8h 34m 19s ago	$0.000005	SELL	0.13WSOL	$10.82	Meteora	AxFU…cszZ
8h 34m 19s ago	$0.000005	SELL	1.74WSOL	$148.35	Meteora	AxFU…cszZ
8h 34m 19s ago	$0.000006	SELL	0.19WSOL	$15.92	Meteora	AxFU…cszZ
8h 34m 19s ago	$0.000006	SELL	0.25WSOL	$20.9	Meteora	AxFU…cszZ
8h 34m 19s ago	$0.000006	SELL	0.48WSOL	$40.89	Meteora	AxFU…cszZ
8h 34m 19s ago	$0.000006	BUY	0.005361WSOL	$0.46	Meteora	AxFU…cszZ
8h 34m 19s ago	$0.000006	SELL	0.6WSOL	$51.01	Meteora	AxFU…cszZ
8h 34m 20s ago	$0.000006	SELL	0.91WSOL	$77.52	Meteora	AxFU…cszZ
8h 34m 21s ago	$0.000006	BUY	0.005958WSOL	$0.51	Meteora	AxFU…cszZ
8h 34m 21s ago	$0.000006	SELL	1.27WSOL	$108.2	Meteora	AxFU…cszZ
8h 34m 21s ago	$0.000006	BUY	1.89WSOL	$160.84	Meteora	AxFU…cszZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KN…tvYC	$26.04K	2.21B	2.21B	$4.42B
FnK1…aCdP	$18.63K	1.62B	1.62B	$3.24B
HXT9…nzvM	$13.54K	1.17B	1.17B	$2.34B
F6tQ…HwLD	$10.37K	902.93M	863.41M	$1.77B
88JU…c26d	$6.39K	561.81M	561.76M	$1.12B
Cnu1…7naC	$4.62K	394.29M	394.25M	$788.55M
7HYt…Lgth	$4.18K	359.87M	359.83M	$719.7M
HP1N…ARuM	$3.76K	322.69M	322.66M	$645.35M
BozB…4EnB	$3.38K	290.09M	290.06M	$580.16M
2xz6…aKPJ	$3.02K	259.67M	259.65M	$519.32M
8KRv…8pU5	$2.95K	249.22M	249.2M	$498.42M
9gJg…fSLs	$2.41K	200.98M	200.96M	$401.94M
2xub…KcHB	$2.1K	185.42M	185.4M	$370.82M
Afae…jNqE	$1.94K	168.58M	168.56M	$337.14M
4mAK…RtGF	$1.54K	132.91M	132.9M	$265.81M
BcKX…NZzT	$1.32K	111.75M	111.73M	$223.48M
5opA…bHcX	$1.13K	98.02M	98.01M	$196.04M
9tpT…PjHP	$999.27	85.13M	85.12M	$170.24M
6GSX…HtWU	$895.83	76.98M	76.97M	$153.95M
FSVa…xEun	$868.15	76.34M	76.33M	$152.68M
3rMF…2BeQ	$822.52	71.33M	71.32M	$142.66M
HqXf…W1HB	$744.98	53.02M	53.02M	$106.04M
4sxW…6b9W	$731.33	63.17M	63.16M	$126.33M
HF3d…WhLN	$688.64	61.39M	61.38M	$122.77M
73qM…yibS	$687.84	58.67M	58.67M	$117.34M
FfuT…F5p8	$658.05	57.33M	57.33M	$114.66M
6kJm…urjn	$639.09	54.6M	54.59M	$109.19M
3gjo…Ccv1	$623.76	56.34M	56.34M	$112.68M
3fLp…ZPKQ	$618.87	53.5M	53.5M	$107M
7CKn…B58u	$614.74	53.7M	53.7M	$107.4M
3Eyw…1GTR	$592.5	49.34M	49.33M	$98.67M
A3mY…8P8m	$579.78	49.82M	49.81M	$99.63M
5oS9…g6V5	$568.91	47.16M	47.15M	$94.31M
5KH8…qLoT	$560.96	48.5M	48.49M	$96.99M
FGaJ…9GwV	$552.01	47.47M	47.46M	$94.93M
8vnU…6V1g	$515.74	45.1M	45.09M	$90.19M
HcyH…mcc9	$513.93	44.56M	44.55M	$89.11M
Fjdz…4jLo	$492.73	42.75M	42.75M	$85.5M
C4VM…JtVv	$483.07	42.2M	42.2M	$84.4M
BLTk…ktAT	$479.41	42.01M	42M	$84.01M
B1Qy…SXJx	$458.83	36.18M	36.17M	$72.35M
7ft3…M4Vd	$396.22	35.27M	35.27M	$70.54M
GWGr…1tJy	$384.91	33.4M	33.4M	$66.8M
6opf…dgtA	$383.57	81.88M	0	$81.88M
GNB7…MdzT	$380.45	33.5M	33.5M	$67.01M
5291…Svso	$362.09	31.92M	31.92M	$63.85M
5w9m…gUfy	$343.51	29.51M	29.51M	$59.01M
FCqc…t54B	$331.6	28.75M	28.75M	$57.5M
Bmfp…NKbJ	$328.52	28.08M	28.08M	$56.17M
DiwL…XbXZ	$328.29	28.74M	28.74M	$57.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mogged/WSOL FAQ

Frequently asked questions about the Mogged/WSOL trading pair on Solana

What is the Mogged/WSOL trading pair?

Mogged/WSOL is a DEX trading pair on Solana where Mogged is swapped against WSOL (Wrapped Solana).

What is the current Mogged/WSOL price?

The most recent on-chain trade price for Mogged/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mogged/WSOL 24h trading volume?

Mogged/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.01K.

What is Mogged?

Mogged is the base token in the Mogged/WSOL trading pair on Solana. Its contract address is Fojv9AK1wRid3XnhV5bt5my4JoQShqYKhjbLX57rXGwR. View full Mogged analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mogged/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mogged/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mogged/WSOL on Solana. Combined volume is approximately $136.63K. The highest-volume wallet traded approximately $26.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogged/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogged/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogged/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogged/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.