CMC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/WSOL pair on Solana.

About CMC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:16:00SolanaPumpswapBUYCMC0.02-0.000002$0.000164100
13/04 11:16:00SolanaPumpswapSELLCMC0.01-0.000001$0.000116100
13/04 10:30:00SolanaPumpswapSELLCMC9.91-0.000045$0.003682100
13/04 10:30:00SolanaPumpswapBUYCMC9.87-0.000005$0.000409100
13/04 10:20:00SolanaPumpswapSELLCMC3.61-0.000025$0.002047100
13/04 10:20:00SolanaPumpswapBUYCMC3.61-0.000045$0.003684300
13/04 10:19:00SolanaPumpswapBUYCMC0.00056-0.00002$0.001638100
13/04 10:18:00SolanaPumpswapBUYCMC593.1M-407.87$33.39K5300
13/04 10:18:00SolanaPumpswapSELLCMC578.5M-395.86$32.41K5200
13/04 10:17:00SolanaPumpswapBUYCMC1.04B-695.16$56.92K8900
13/04 10:17:00SolanaPumpswapSELLCMC1.04B-687.72$56.31K8900
13/04 10:16:00SolanaPumpswapSELLCMC1.63B-1.07K$87.21K13700
13/04 10:16:00SolanaPumpswapBUYCMC1.63B-1.07K$87.45K13700
13/04 10:15:00SolanaPumpswapSELLCMC1.28B-827.91$67.79K10700
13/04 10:15:00SolanaPumpswapBUYCMC1.27B-827.09$67.72K10700
13/04 10:14:00SolanaPumpswapSELLCMC1.04B-679.25$55.61K8700
13/04 10:14:00SolanaPumpswapBUYCMC1.03B-678.11$55.52K8700
13/04 10:13:00SolanaPumpswapSELLCMC935.34M-603.45$49.41K7900
13/04 10:13:00SolanaPumpswapBUYCMC941.26M-610.57$49.99K7900
13/04 10:12:00SolanaPumpswapSELLCMC949.16M-606.41$49.65K7900
13/04 10:12:00SolanaPumpswapBUYCMC940.18M-603.99$49.45K7900
13/04 10:11:00SolanaPumpswapSELLCMC943.74M-617.74$50.58K8000
13/04 10:11:00SolanaPumpswapBUYCMC943.67M-621.06$50.85K8000
13/04 10:10:00SolanaPumpswapBUYCMC889.62M-584.59$47.86K7600
13/04 10:10:00SolanaPumpswapSELLCMC890.3M-581.87$47.64K7600
13/04 10:09:00SolanaPumpswapSELLCMC1.02B-673.87$55.17K8600
13/04 10:09:00SolanaPumpswapBUYCMC1B-664.78$54.43K8600
13/04 10:08:00SolanaPumpswapSELLCMC879.38M-591.77$48.45K7700
13/04 10:08:00SolanaPumpswapBUYCMC869.75M-588.57$48.19K7700
13/04 10:07:00SolanaPumpswapSELLCMC898.27M-611.29$50.05K7800
13/04 10:07:00SolanaPumpswapBUYCMC893.56M-611.45$50.06K7800
13/04 10:06:00SolanaPumpswapSELLCMC936.55M-646.83$52.96K8300
13/04 10:06:00SolanaPumpswapBUYCMC924.33M-641.98$52.56K8300
13/04 10:05:00SolanaPumpswapBUYCMC1.05B-739.62$60.56K9500
13/04 10:05:00SolanaPumpswapSELLCMC1.05B-732.22$59.95K9500
13/04 10:04:00SolanaPumpswapSELLCMC995.05M-687.6$56.3K9000
13/04 10:04:00SolanaPumpswapBUYCMC1B-697.93$57.14K9000
13/04 10:03:00SolanaPumpswapSELLCMC840.47M-555.32$45.47K7300
13/04 10:03:00SolanaPumpswapBUYCMC844.79M-561.19$45.95K7300
13/04 10:02:00SolanaPumpswapSELLCMC921.8M-604.64$49.51K7900
13/04 10:02:00SolanaPumpswapBUYCMC917.39M-605.09$49.54K7900
13/04 10:01:00SolanaPumpswapSELLCMC1.06B-690.35$56.52K8900
13/04 10:01:00SolanaPumpswapBUYCMC1.06B-693.8$56.81K8900
13/04 10:00:00SolanaPumpswapBUYCMC933.34M-605.4$49.57K8700
13/04 10:00:00SolanaPumpswapSELLCMC930.12M-600.03$49.13K7900
13/04 09:59:00SolanaPumpswapBUYCMC1.45B-938.28$76.86K18600
13/04 09:59:00SolanaPumpswapSELLCMC1.46B-937.09$76.76K12300
13/04 09:58:00SolanaPumpswapSELLCMC1.15B-765.16$62.68K10000
13/04 09:58:00SolanaPumpswapBUYCMC1.13B-757.98$62.09K15000
13/04 09:57:00SolanaPumpswapBUYCMC1.17B-791.63$64.84K16100

CMC/WSOL FAQ

Frequently asked questions about the CMC/WSOL trading pair on Solana

What is the CMC/WSOL trading pair?
CMC/WSOL is a DEX trading pair on Solana where CMC (CoinMarketCap) is swapped against WSOL (Wrapped Solana).
What is CMC?
CMC (CoinMarketCap) is the base token in the CMC/WSOL trading pair on Solana. Its contract address is FojE6wXWV89ZRfK32Cq822zRVoQQMwgmSwmHG7XaT4LL. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CMC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CMC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CMC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.