SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:27:00SolanaMeteoraSELLSOLANA25.45M-0.68$55.37100
30/03 05:55:00SolanaMeteoraSELLSOLANA964.49K-0.03$2.2100
27/03 03:24:00SolanaMeteoraSELLSOLANA187.06K-0.005105$0.44100
26/03 04:04:00SolanaOKXSELLSOLANA3.4M-0.09$8.41100-
26/03 04:04:00SolanaMeteoraSELLSOLANA3.4M-0.09$8.46100
25/03 16:01:00SolanaOKXSELLSOLANA197.47K-0.005375$0.5100-
25/03 16:01:00SolanaMeteoraSELLSOLANA197.47K-0.005421$0.5100
22/03 19:31:00SolanaMeteoraSELLSOLANA2.95M-0.08$7.04100
22/03 15:18:00SolanaMeteoraSELLSOLANA1.44M-0.04$3.48100
22/03 10:30:00SolanaMeteoraSELLSOLANA6.75M-0.19$16.39100
22/03 09:57:00SolanaOKXSELLSOLANA678.51K-0.02$1.64100-
22/03 09:57:00SolanaMeteoraSELLSOLANA678.51K-0.02$1.66100
22/03 08:35:00SolanaMeteoraBUYSOLANA678.51K-0.02$2.05100
21/03 23:32:00SolanaOKXBUYSOLANA3.4M-0.12$10.26100-
21/03 23:32:00SolanaMeteoraBUYSOLANA3.4M-0.12$10.26100
21/03 23:29:00SolanaMeteoraSELLSOLANA318.05K-0.008847$0.79100
21/03 23:16:00SolanaMeteoraSELLSOLANA500.21K-0.01$1.25100
21/03 22:50:00SolanaMeteoraBUYSOLANA1.44M-0.05$4.45100
21/03 22:35:00SolanaMeteoraBUYSOLANA964.49K-0.03$2.97100
21/03 21:25:00SolanaMeteoraSELLSOLANA19.96M-0.56$50.61100
21/03 21:18:00SolanaMeteoraSELLSOLANA23.41M-0.68$61.56100
21/03 21:16:00SolanaMeteoraSELLSOLANA2.83M-0.08$7.59200
21/03 20:33:00SolanaMeteoraSELLSOLANA5.52M-0.17$14.93100
21/03 20:33:00SolanaJupiterSELLSOLANA5.52M-0.17$14.93100-
21/03 20:26:00SolanaMeteoraSELLSOLANA3.87M-0.12$10.53100
21/03 20:19:00SolanaOKXSELLSOLANA197.47K-0.005951$0.54100-
21/03 20:19:00SolanaMeteoraSELLSOLANA197.47K-0.006002$0.54100
21/03 20:03:00SolanaJupiterBUYSOLANA179.02K-0.006718$0.6100-
21/03 20:03:00SolanaMeteoraSELLSOLANA4.82M-0.15$13.23100
21/03 20:03:00SolanaMeteoraBUYSOLANA179.02K-0.006718$0.6100
21/03 19:56:00SolanaMeteoraSELLSOLANA3.6M-0.11$9.93100
21/03 19:56:00SolanaJupiterSELLSOLANA3.6M-0.11$9.93100-
21/03 19:55:00SolanaOKXBUYSOLANA253.53K-0.00965$0.87100-
21/03 19:55:00SolanaMeteoraBUYSOLANA253.53K-0.00965$0.87100
21/03 19:53:00SolanaMeteoraSELLSOLANA2.22M-0.07$6.15100
21/03 19:39:00SolanaMeteoraBUYSOLANA766.68K-0.03$2.63200
21/03 19:39:00SolanaJupiterBUYSOLANA766.68K-0.03$2.63200-
21/03 19:38:00SolanaMeteoraBUYSOLANA242.38K-0.009245$0.83100
21/03 19:38:00SolanaJupiterBUYSOLANA242.38K-0.009245$0.83100-
21/03 19:36:00SolanaMeteoraSELLSOLANA7.39M-0.23$20.6100
21/03 19:30:00SolanaMeteoraBUYSOLANA993.64K-0.04$3.44200
21/03 19:30:00SolanaJupiterBUYSOLANA993.64K-0.04$3.44200-
21/03 19:29:00SolanaMeteoraBUYSOLANA1.6M-0.06$5.52100
21/03 19:29:00SolanaJupiterBUYSOLANA1.6M-0.06$5.52100-
21/03 19:23:00SolanaMeteoraSELLSOLANA26.44M-0.84$75.72100
21/03 19:05:00SolanaMeteoraSELLSOLANA29.91M-1$90.11100
21/03 19:05:00SolanaJupiterSELLSOLANA29.91M-1$90.11100-
21/03 19:02:00SolanaMeteoraBUYSOLANA29.91M-1.24$111.25100
21/03 19:02:00SolanaJupiterBUYSOLANA29.91M-1.24$111.25100-
21/03 19:02:00SolanaMeteoraSELLSOLANA24.23M-0.81$72.62100

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (Solana) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (Solana) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is FoTpEVzhWz8N2BdSpZpRnhfzLrDMHViK5SWpjQp3BAGS. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.