C&A/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C&A/SOL pair on Solana.

About C&A/SOL

Base tokenC&A (Curiosity & Adventure)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

C&A/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C&A/SOL

Total volume$2,328

Buy volume$907 (15 trades)

Sell volume$1,420 (35 trades)

Avg trade size$47

Largest trade$296

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 21m 6s ago	$0.000002	SELL	0.000334SOL	$0.03	Pumpfun	73tM…tTJX
10h 33m 55s ago	$0.000002	SELL	0.07SOL	$5.8	Pumpfun	73tM…tTJX
10h 34m 41s ago	$0.000002	SELL	0.02SOL	$1.9	Pumpfun	73tM…tTJX
10h 34m 44s ago	$0.000002	SELL	0.17SOL	$15.11	Pumpfun	73tM…tTJX
10h 34m 49s ago	$0.000002	SELL	0.1SOL	$9.07	Pumpfun	73tM…tTJX
10h 34m 51s ago	$0.000002	BUY	0.1SOL	$8.5	Pumpfun	73tM…tTJX
10h 34m 54s ago	$0.000003	SELL	1.6SOL	$138.65	Pumpfun	73tM…tTJX
10h 34m 59s ago	$0.000003	SELL	0.005616SOL	$0.49	Pumpfun	73tM…tTJX
10h 35m 0s ago	$0.000003	SELL	0.08SOL	$6.81	Pumpfun	73tM…tTJX
10h 35m 1s ago	$0.000003	SELL	0.2SOL	$17.15	Pumpfun	73tM…tTJX
10h 35m 3s ago	$0.000003	SELL	0.7SOL	$60.83	Pumpfun	73tM…tTJX
10h 35m 3s ago	$0.000003	SELL	0.67SOL	$57.56	Pumpfun	73tM…tTJX
10h 35m 3s ago	$0.000003	SELL	0.86SOL	$74.33	Pumpfun	73tM…tTJX
10h 35m 3s ago	$0.000003	SELL	0.84SOL	$72.51	Pumpfun	73tM…tTJX
10h 35m 7s ago	$0.000003	SELL	0.34SOL	$29.6	Pumpfun	73tM…tTJX
10h 35m 8s ago	$0.000003	BUY	0.1SOL	$8.5	Pumpfun	73tM…tTJX
10h 35m 8s ago	$0.000003	BUY	0.00703SOL	$0.61	Pumpfun	73tM…tTJX
10h 35m 9s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	73tM…tTJX
10h 35m 10s ago	$0.000003	BUY	0.24SOL	$21.15	Pumpfun	73tM…tTJX
10h 35m 11s ago	$0.000003	BUY	1.98SOL	$171.4	Pumpfun	73tM…tTJX
10h 35m 12s ago	$0.000003	SELL	0.5SOL	$43.47	Pumpfun	73tM…tTJX
10h 35m 14s ago	$0.000003	SELL	0.52SOL	$44.81	Pumpfun	73tM…tTJX
10h 35m 17s ago	$0.000003	SELL	0.53SOL	$46.22	Pumpfun	73tM…tTJX
10h 35m 20s ago	$0.000003	SELL	0.55SOL	$47.69	Pumpfun	73tM…tTJX
10h 35m 21s ago	$0.000003	BUY	0.1SOL	$8.46	Pumpfun	73tM…tTJX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.59K	194.15M	194.15M	$388.29M
2B1V…oH5e	$778.33	59.11M	59.11M	$118.23M
5Gs2…qVSD	$650.52	53.98M	53.98M	$107.97M
nigg…m5zS	$619.74	52.27M	52.27M	$104.53M
EFpk…ej7F	$573.84	32.84M	32.84M	$65.67M
Gbqe…BWyv	$516.56	30.09M	30.09M	$60.18M
3pSs…Y9JZ	$507.05	49.13M	49.13M	$98.26M
H6zp…Vgop	$486.76	97.55M	48.77M	$146.32M
GxgL…gw2L	$473.8	48.05M	48.05M	$96.1M
7Hpv…Ji6Q	$452.28	43.5M	43.5M	$87M
2kT8…AJvo	$451.26	27.35M	27.35M	$54.7M
9KvX…QD2d	$439.27	26.57M	26.57M	$53.13M
EGYv…BjXG	$411.14	26.5M	26.5M	$53M
BUEQ…cX4Q	$383.4	32.66M	32.66M	$65.32M
CG8q…8P2u	$368.78	34.23M	34.23M	$68.45M
6aEt…iiHD	$364.35	28.77M	28.77M	$57.54M
X23R…R3CG	$356.05	29.33M	29.33M	$58.66M
6tge…oFti	$333.63	20.92M	20.92M	$41.84M
E7Yp…C8dx	$329.2	27.92M	27.92M	$55.85M
Ew5X…Epa4	$328.73	29.03M	29.03M	$58.05M
5CDY…qTth	$323.84	28.16M	28.16M	$56.33M
DX2S…5q92	$320.12	20.11M	20.11M	$40.21M
7GtE…2AK9	$318.8	30.91M	30.91M	$61.83M
5o7e…pSz2	$310.06	53.89M	53.89M	$107.78M
DD2q…4pif	$281.35	21.98M	21.98M	$43.96M
E94y…a6Z7	$280.34	22.34M	22.34M	$44.67M
3aUh…1BCT	$266.04	21.29M	21.29M	$42.58M
2gp2…HayV	$251.41	22.06M	22.06M	$44.12M
xL4g…EsH7	$247.06	18.32M	18.32M	$36.64M
9MHY…xwMs	$201.06	12.44M	12.44M	$24.88M
AQEZ…TMk6	$191.66	12.39M	12.39M	$24.78M
2sap…Dpz7	$185.59	18.02M	18.02M	$36.04M
BU99…1MPk	$173.66	15.96M	15.96M	$31.91M
BZxt…23EF	$173.33	16.24M	16.24M	$32.49M
99xn…LXrs	$168.9	16.23M	16.23M	$32.45M
9k9m…xwqA	$168.35	10.49M	10.49M	$20.97M
C61P…637q	$164.59	16.43M	16.43M	$32.86M
FpD6…8k4X	$163.04	9.81M	9.81M	$19.62M
HGUS…cNxE	$161.62	16.53M	16.53M	$33.06M
AM1Y…A5Dc	$150.93	15.39M	15.39M	$30.77M
8k7X…6Goo	$142.63	24.14M	24.14M	$48.29M
B5o8…MuXd	$139.92	9.67M	9.67M	$19.33M
7SyY…TGL8	$139.52	11.1M	11.1M	$22.21M
5B79…9q2X	$139	22.41M	22.41M	$44.82M
GdX8…vMdT	$133.04	16.78M	16.78M	$33.57M
xNZT…uBwc	$131.65	8.4M	8.4M	$16.79M
A4uc…YUTt	$129.88	15.73M	15.73M	$31.47M
8ece…FpuP	$126.81	14.78M	14.78M	$29.57M
BoEV…gUwQ	$124.4	0	48.77M	$48.77M
64hP…4AEz	$124.39	19.8M	19.8M	$39.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	73tM…tTJX	-	$0.17

Get API

C&A/SOL FAQ

Frequently asked questions about the C&A/SOL trading pair on Solana

What is the C&A/SOL trading pair?

C&A/SOL is a DEX trading pair on Solana where C&A (Curiosity & Adventure) is swapped against SOL (Solana).

What is the current C&A/SOL price?

The most recent on-chain trade price for C&A/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the C&A/SOL 24h trading volume?

C&A/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.33K.

What is C&A?

C&A (Curiosity & Adventure) is the base token in the C&A/SOL trading pair on Solana. Its contract address is FoTA6M88Hg7uEdAKUZdZYhFBVrs2JHqJ6QEJF9UApump. View full C&A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the C&A/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does C&A/SOL have?

C&A/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top C&A/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded C&A/SOL on Solana. Combined volume is approximately $18.07K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is C&A/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C&A/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C&A/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C&A/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.