ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$21,194

Buy volume$10,797 (29 trades)

Sell volume$10,397 (21 trades)

Avg trade size$424

Largest trade$709

Latest price$0.000072

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 7s ago	$0.000072	BUY	7.63WSOL	$638.15	Pumpswap	81Hx…B89P
56m 7s ago	$0.000071	SELL	7.1WSOL	$594.12	Pumpswap	81Hx…B89P
56m 7s ago	$0.000071	BUY	0.54WSOL	$44.89	Pumpswap	81Hx…B89P
56m 7s ago	$0.000071	BUY	5.56WSOL	$465.27	Pumpswap	81Hx…B89P
56m 7s ago	$0.000071	SELL	6.66WSOL	$557.6	Pumpswap	81Hx…B89P
56m 9s ago	$0.000072	BUY	5.31WSOL	$443.96	Pumpswap	81Hx…B89P
56m 9s ago	$0.000071	SELL	7.69WSOL	$643.36	Pumpswap	81Hx…B89P
56m 10s ago	$0.000073	BUY	5.5WSOL	$460.36	Pumpswap	81Hx…B89P
56m 10s ago	$0.000072	SELL	8.09WSOL	$677.21	Pumpswap	81Hx…B89P
56m 12s ago	$0.000072	BUY	0.00207WSOL	$0.17	Pumpswap	81Hx…B89P
56m 12s ago	$0.000073	BUY	8.47WSOL	$708.54	Pumpswap	81Hx…B89P
56m 12s ago	$0.000073	SELL	8.21WSOL	$687.39	Pumpswap	81Hx…B89P
56m 13s ago	$0.000072	SELL	6.92WSOL	$579.04	Pumpswap	81Hx…B89P
56m 13s ago	$0.000073	BUY	8.18WSOL	$684.77	Pumpswap	81Hx…B89P
56m 14s ago	$0.000072	BUY	7.72WSOL	$646.12	Pumpswap	81Hx…B89P
56m 14s ago	$0.000072	SELL	3.6WSOL	$301.05	Pumpswap	81Hx…B89P
56m 15s ago	$0.000071	BUY	6.02WSOL	$503.67	Pumpswap	81Hx…B89P
56m 15s ago	$0.000071	SELL	5.97WSOL	$499.37	Pumpswap	81Hx…B89P
56m 16s ago	$0.000071	BUY	3.85WSOL	$322.44	Pumpswap	81Hx…B89P
56m 16s ago	$0.000071	SELL	3.61WSOL	$301.88	Pumpswap	81Hx…B89P
56m 17s ago	$0.000071	BUY	7.06WSOL	$590.75	Pumpswap	81Hx…B89P
56m 17s ago	$0.000071	SELL	5.17WSOL	$432.95	Pumpswap	81Hx…B89P
56m 18s ago	$0.00007	BUY	8.07WSOL	$675.59	Pumpswap	81Hx…B89P
56m 18s ago	$0.00007	SELL	4.96WSOL	$415.33	Pumpswap	81Hx…B89P
56m 19s ago	$0.00007	BUY	4.46WSOL	$373.42	Pumpswap	81Hx…B89P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.76M	11K	$0.0001	0.00%	+15.13%	+169.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBWL…1nKQ	$212.16K	2.19B	2.17B	$4.37B
vV2e…PKQu	$206.65K	2.13B	2.12B	$4.24B
BVQi…Wfat	$203.46K	2.14B	2.14B	$4.28B
BjcU…Jjh9	$203.05K	2.12B	2.11B	$4.23B
J852…g4xq	$202.63K	2.15B	2.15B	$4.3B
8ETU…3wdY	$200.73K	2.11B	2.07B	$4.18B
DTKu…JARb	$197.59K	2.06B	2.05B	$4.11B
GZ3S…YdQi	$192.8K	2.02B	2.01B	$4.03B
GS2G…o5qN	$190.54K	1.99B	1.97B	$3.96B
uEWL…BuTc	$189.29K	1.98B	1.97B	$3.94B
9Mhp…EuAe	$185.44K	1.98B	1.96B	$3.93B
FSXY…MpJE	$184.94K	1.92B	1.92B	$3.84B
3MHC…nVFZ	$182.5K	1.95B	1.94B	$3.89B
2pG9…WyH7	$181.8K	1.9B	1.89B	$3.79B
8anm…tEPY	$181.51K	1.95B	1.93B	$3.88B
AsWz…zMNr	$181.17K	1.89B	1.87B	$3.76B
9GDW…DR8e	$178.17K	1.89B	1.88B	$3.78B
2uQx…CHJN	$176.82K	1.89B	1.88B	$3.77B
7qV2…cHVK	$167.86K	1.77B	1.76B	$3.54B
GV5g…UbVD	$166.18K	1.78B	1.77B	$3.54B
hwE3…GTeM	$164.77K	1.77B	1.76B	$3.53B
62m2…L78R	$163.12K	1.73B	1.72B	$3.46B
fzJR…vpEu	$161.5K	1.76B	1.75B	$3.51B
Bo3g…LRpH	$154.91K	1.67B	1.65B	$3.32B
Brct…Twtm	$134.5K	1.46B	1.44B	$2.91B
6JWe…cK49	$110.97K	1.16B	1.13B	$2.28B
9ZVC…5PKk	$91.21K	978.24M	967.98M	$1.95B
5R4L…9wHe	$44.89	635.96K	0	$635.96K
5tag…X1SD	$28.99	381.04K	380.85K	$761.88K
Htyy…uye3	$17.27	188.79K	188.53K	$377.31K
HQUf…S19d	$3.42	38.28K	77.03K	$115.31K
2qh8…PbvX	$2.77	48.77K	48.74K	$97.51K
6eUC…DYgA	$1.66	26.64K	26.62K	$53.26K
Ced6…X9J3	$1.26	43.05K	4.26K	$47.31K
FHcy…Ly3f	$0.98	15.44K	15.44K	$30.88K
92nm…4vg7	$0.84	14.74K	14.74K	$29.48K
3NSn…hDBJ	$0.42	8.79K	0	$8.79K
2ANo…iuag	$0.42	9.97K	0	$9.97K
4bhU…Kc1e	$0.42	11.04K	0	$11.04K
8p4z…xxqz	$0.42	10.89K	0	$10.89K
B6kp…j1Wb	$0.42	11.92K	0	$11.92K
GGWZ…hHNq	$0.42	7.82K	0	$7.82K
H4jw…863x	$0.42	9.75K	0	$9.75K
Df8s…F718	$0.42	9.77K	0	$9.77K
5bWn…Uy53	$0.42	8.63K	0	$8.63K
ymwU…8t2r	$0.42	6.01K	0	$6.01K
Ekv1…gStP	$0.42	8.32K	0	$8.32K
D2Hp…ceWQ	$0.42	8.86K	0	$8.86K
ber7…n3Ai	$0.42	7.38K	0	$7.38K
yhX6…gLoz	$0.41	8.74K	0	$8.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.76M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +15.13%. 24-hour change: +169.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $21.19K. Across all DEX markets, the 24h volume is approximately $4.76M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is FoRM8ynauUqMLm6oTZJgQr3JpYVTipjx3ioe7BeuH6mU. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $4.77M. The highest-volume wallet traded approximately $212.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.