FORGE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORGE/USDC pair on Solana.

About FORGE/USDC

Base tokenFORGE
Quote tokenUSDC (USD Coin)
NetworkSolana

FORGE/USDC activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for FORGE/USDC
Total volume$193
Buy volume$21 (21 trades)
Sell volume$172 (26 trades)
Avg trade size$4
Largest trade$15
Latest price$0.01063
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.8% · Sell 89.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 9s ago$0.01063SELL
1.08USDC
$1.08SolanaRaydium
57m 41s ago$0.01064SELL
0.1USDC
$0.1SolanaRaydium
1h 32m 14s ago$0.01064SELL
0.1USDC
$0.1SolanaRaydium
1h 33m 14s ago$0.01064SELL
1.1USDC
$1.1SolanaRaydium
1h 38m 54s ago$0.01065SELL
0.98USDC
$0.98SolanaRaydium
2h 6m 52s ago$0.01061SELL$11SolanaRaydium
2h 6m 52s ago$0.01061SELL
11.03USDC
$11.03SolanaRaydium
2h 6m 52s ago$0.01063SELL
5.44USDC
$5.44SolanaRaydium
2h 7m 25s ago$0.0107SELL
13.46USDC
$13.45SolanaRaydium
2h 7m 25s ago$0.01061SELL
13.67USDC
$13.67SolanaRaydium
2h 7m 25s ago$0.01061SELL
13.75USDC
$13.74SolanaRaydium
2h 7m 25s ago$0.0106SELL
14.59USDC
$14.59SolanaRaydium
2h 7m 25s ago$0.01061SELL
12.17USDC
$12.17SolanaRaydium
2h 7m 25s ago$0.01061SELL
13.48USDC
$13.47SolanaRaydium
2h 7m 25s ago$0.01061SELL
13.24USDC
$13.24SolanaRaydium
2h 7m 25s ago$0.01061SELL
13.75USDC
$13.74SolanaRaydium
2h 7m 25s ago$0.01062SELL
9.19USDC
$9.19SolanaRaydium
2h 36m 7s ago$0.01079BUY
0.87USDC
$0.87SolanaRaydium
3h 39m 19s ago$0.01079BUY
1.26USDC
$1.26SolanaRaydium
3h 39m 45s ago$0.01078BUY
1.19USDC
$1.19SolanaRaydium
3h 44m 5s ago$0.01077BUY
1.16USDC
$1.16SolanaRaydium
4h 58m 59s ago$0.01076BUY
1.19USDC
$1.19SolanaRaydium
4h 59m 17s ago$0.01076BUY
1.08USDC
$1.08SolanaRaydium
5h 30m 49s ago$0.01075BUY
1.25USDC
$1.25SolanaRaydium
5h 32m 18s ago$0.01074BUY
1.12USDC
$1.12SolanaRaydium
5h 32m 29s ago$0.01073BUY
1.12USDC
$1.12SolanaRaydium
5h 33m 31s ago$0.01073BUY
0.13USDC
$0.13SolanaRaydium
5h 35m 48s ago$0.01072BUY
1.68USDC
$1.68SolanaRaydium
5h 37m 1s ago$0.01071BUY
1.08USDC
$1.08SolanaRaydium
5h 40m 3s ago$0.01068SELL
6.41USDC
$6.41SolanaRaydium
5h 50m 52s ago$0.0107SELL
1.37USDC
$1.37SolanaRaydium
5h 53m 47s ago$0.01071SELL
1.23USDC
$1.23SolanaRaydium
6h 1m 55s ago$0.01072SELL
1.14USDC
$1.14SolanaRaydium
6h 2m 55s ago$0.01073SELL
1.28USDC
$1.28SolanaRaydium
6h 7m 13s ago$0.01074SELL
2.12USDC
$2.12SolanaRaydium
6h 35m 22s ago$0.0108BUY
1.55USDC
$1.55SolanaRaydium
6h 35m 25s ago$0.01079BUY
1.2USDC
$1.2SolanaRaydium
6h 35m 25s ago$0.01079BUY
0.6USDC
$0.6SolanaRaydium
6h 37m 52s ago$0.01078BUY
0.56USDC
$0.56SolanaRaydium
6h 37m 56s ago$0.01078BUY
1.12USDC
$1.12SolanaRaydium
7h 21m 41s ago$0.01076SELL
3.64USDC
$3.64SolanaJupiter-
10h 18m 32s ago$0.01077BUY
0.05USDC
$0.05SolanaRaydium
10h 19m 43s ago$0.01073SELL
3.75USDC
$3.75SolanaRaydium
10h 37m 11s ago$0.01079BUY
0.6USDC
$0.6SolanaRaydium
10h 59m 31s ago$0.01076SELL
3.19USDC
$3.19SolanaJupiter-
11h 18m 45s ago$0.01078BUY
1.09USDC
$1.09SolanaRaydium
11h 20m 3s ago$0.01077BUY
0.98USDC
$0.98SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$17.687$0.01060.00%-0.04%-1.49%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$35.9403.39K$3.39K
$27.4902.59K$2.59K
$27.4702.59K$2.59K
$17.131.15K444.1$1.6K
$13.6701.29K$1.29K
$13.4701.27K$1.27K
$13.4501.26K$1.26K
$13.2401.25K$1.25K
$6.410600.08$600.08
$5.06273.73197.21$470.94
$4.21143.62247.92$391.54
$3.750349.3$349.3
$3.640338.15$338.15
$3.190296.07$296.07
$1.19110.250$110.25
$1.1616.6292.41$109.03
$1.16107.390$107.39
$0.8780.20$80.2
$0.655.990$55.99
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$3.15K
Get API

FORGE/USDC FAQ

Frequently asked questions about the FORGE/USDC trading pair on Solana

What is the FORGE/USDC trading pair?
FORGE/USDC is a DEX trading pair on Solana where FORGE is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current FORGE/USDC price?
The most recent on-chain trade price for FORGE/USDC on Solana is $0.01063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.68.
What is the FORGE/USDC price change?
Based on the highest-volume DEX market for FORGE/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FORGE/USDC 24h trading volume?
FORGE/USDC has 47 recent trades in the live stream (21 buys, 26 sells) with a combined volume of approximately $193.08. Across all DEX markets, the 24h volume is approximately $17.68.
Where is FORGE/USDC traded?
FORGE/USDC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is FORGE?
FORGE is the base token in the FORGE/USDC trading pair on Solana. Its contract address is FoRGERiW7odcCBGU1bztZi16osPBHjxharvDathL5eds. View full FORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the FORGE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does FORGE/USDC have?
FORGE/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top FORGE/USDC traders?
The top traders leaderboard tracks 19 wallets that have traded FORGE/USDC on Solana. Combined volume is approximately $193.08. The highest-volume wallet traded approximately $35.94. Use the Top Traders tab to identify whales and track smart money flows.
Is FORGE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FORGE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FORGE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORGE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.